AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1998 | 8.91 | +4.94% | 424 660 | 47 661 | 0.00 | +100.00% | 0 | 0 | ||||||
| 9.5.1997 | 12.20 | +4.99% | 154 928 | 12 699 | +65.00% | 0 | ||||||||
| 24.3.1997 | 27.96 | -4.99% | 0 | 0 | +64.50% | 0 | ||||||||
| 24.6.1999 | 4.00 | +33.33% | 20 300 | 5 700 | ||||||||||
| 21.12.1998 | 4.00 | +33.33% | 15 738 | 4 516 | ||||||||||
| 3.4.1997 | 19.56 | -4.95% | 0 | 0 | 14.00 | +33.33% | 10 654 | 761 | ||||||
| 22.2.1999 | 3.90 | +30.00% | 57 843 | 14 992 | ||||||||||
| 14.5.1997 | 14.12 | +4.98% | 174 156 | 12 334 | +26.08% | 0 | ||||||||
| 8.1.1999 | 3.90 | +25.80% | 2 059 | 528 | ||||||||||
| 21.4.1999 | 5.00 | +25.00% | 47 800 | 10 300 | ||||||||||
| 7.4.1997 | 17.67 | -4.94% | 301 804 | 17 080 | 12.00 | +22.80% | 95 120 | 7 745 | ||||||
| 17.11.1998 | 6.97 | 0.00% | 0 | 0 | 0.00 | +22.02% | 0 | 0 | ||||||
| 18.12.1998 | 3.00 | +20.00% | 7 500 | 2 500 | ||||||||||
| 14.12.1998 | 3.60 | +20.00% | 23 273 | 6 506 | ||||||||||
| 16.12.1997 | 4.95 | -4.99% | 31 690 | 6 402 | 6.00 | +20.00% | 19 236 | 3 206 | ||||||
| 13.9.1999 | 3.70 | +19.35% | 910 | 246 | ||||||||||
| 15.10.1998 | 5.00 | -4.94% | 45 545 | 9 109 | 7.00 | +16.66% | 350 | 50 | ||||||
| 1.2.1999 | 5.00 | +16.27% | 3 650 | 730 | ||||||||||
| 17.3.1999 | 3.80 | +15.15% | 4 570 | 1 220 | ||||||||||
| 12.2.1999 | 3.80 | +15.15% | 7 034 | 2 211 | ||||||||||
| ||||||||||||||
