AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (1387)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.2001					0.60	0.00%	0	0
10.5.2001					0.60	0.00%	3 831	6 563
9.5.2001					0.60	0.00%	0	0
7.5.2001					0.60	0.00%	0	0
4.5.2001					0.60	+20.00%	1 435	2 391
3.5.2001					0.50	+25.00%	6 604	13 207
2.5.2001					0.40	-20.00%	88	220
30.4.2001					0.50	0.00%	0	0
27.4.2001					0.50	-16.66%	2 500	5 000
26.4.2001					0.60	0.00%	0	0
25.4.2001					0.60	0.00%	0	0
24.4.2001					0.60	0.00%	0	0
23.4.2001					0.60	0.00%	0	0
20.4.2001					0.60	0.00%	0	0
19.4.2001					0.60	0.00%	0	0
18.4.2001					0.60	0.00%	0	0
17.4.2001					0.60	0.00%	0	0
13.4.2001					0.60	0.00%	0	0
12.4.2001					0.60	0.00%	0	0
11.4.2001					0.60	0.00%	1 345	2 241
10.4.2001					0.60	-14.28%	330	550
9.4.2001					0.70	0.00%	0	0
6.4.2001					0.70	0.00%	0	0
5.4.2001					0.70	+16.66%	0	0
4.4.2001					0.60	-14.28%	791	1 319
3.4.2001					0.70	0.00%	0	0
2.4.2001					0.70	+16.66%	0	0
30.3.2001					0.60	0.00%	0	0
29.3.2001					0.60	0.00%	0	0
28.3.2001					0.60	0.00%	0	0
27.3.2001					0.60	0.00%	0	0
26.3.2001					0.60	0.00%	0	0
23.3.2001					0.60	0.00%	0	0
22.3.2001					0.60	0.00%	0	0
21.3.2001					0.60	0.00%	3 328	5 547
20.3.2001					0.60	-14.28%	5 218	6 772
19.3.2001					0.70	+16.66%	7 620	10 886
16.3.2001					0.60	-14.28%	1 696	2 540
15.3.2001					0.70	0.00%	0	0
14.3.2001					0.70	0.00%	0	0
13.3.2001					0.70	-12.50%	1 937	2 767
12.3.2001					0.80	+14.28%	0	0
9.3.2001					0.70	0.00%	17 759	25 370
8.3.2001					0.70	0.00%	4 912	7 017
7.3.2001					0.70	+16.66%	0	0
6.3.2001					0.60	-14.28%	5 626	8 394
5.3.2001					0.70	0.00%	0	0
2.3.2001					0.70	0.00%	0	0
1.3.2001					0.70	-12.50%	0	0
28.2.2001					0.80	0.00%	5 000	6 250
27.2.2001					0.80	+14.28%	2 040	2 550
26.2.2001					0.70	+16.66%	0	0
23.2.2001					0.60	0.00%	360	600
22.2.2001					0.60	0.00%	0	0
21.2.2001					0.60	+20.00%	6 000	10 000
20.2.2001					0.50	-16.66%	420	840
19.2.2001					0.60	+20.00%	0	0
16.2.2001					0.50	0.00%	1 725	3 450
15.2.2001					0.50	-16.66%	705	1 410
14.2.2001					0.60	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›