AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (1387)
  • Monitor (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					3.00	-3.22%	41 547	13 849
4.10.1999					3.10	0.00%	15 500	5 000
1.10.1999					3.10	+3.33%	0	0
30.9.1999					3.00	-3.22%	9 057	3 019
29.9.1999					3.10	+6.89%	0	0
28.9.1999					2.90	+7.40%	890	307
27.9.1999					2.70	-6.89%	26 288	9 391
24.9.1999					2.90	+3.57%	0	0
23.9.1999					2.80	0.00%	0	0
22.9.1999					2.80	-6.66%	2 234	798
21.9.1999					3.00	-3.22%	5 988	1 996
20.9.1999					3.10	0.00%	0	0
17.9.1999					3.10	-3.12%	2 093	675
16.9.1999					3.20	-8.57%	0	0
15.9.1999					3.50	-2.77%	875	250
14.9.1999					3.60	-2.70%	0	0
13.9.1999					3.70	+19.35%	910	246
10.9.1999					3.10	-6.06%	43 967	13 690
9.9.1999					3.30	+6.45%	42 933	13 075
8.9.1999					3.10	+3.33%	14 660	4 861
7.9.1999					3.00	+3.44%	86 377	30 232
6.9.1999					2.90	0.00%	14 500	5 000
3.9.1999					2.90	+7.40%	0	0
2.9.1999					2.70	-15.62%	540	200
1.9.1999					3.20	0.00%	0	0
31.8.1999					3.20	-8.57%	21 498	6 718
30.8.1999					3.50	0.00%	13 755	3 930
27.8.1999					3.50	0.00%	40 537	11 582
26.8.1999					3.50	+9.37%	323 500	101 000
25.8.1999					3.20	-5.88%	41 600	13 000
24.8.1999					3.40	-10.52%	34 380	10 100
23.8.1999					3.80	+2.70%	13 134	3 547
20.8.1999					3.70	0.00%	0	0
19.8.1999					3.70	0.00%	0	0
18.8.1999					3.70	-9.75%	9 250	2 500
17.8.1999					4.10	-8.88%	0	0
16.8.1999					4.50	-8.16%	8 790 062	1 758 030
13.8.1999					4.90	+8.88%	39 502	8 429
12.8.1999					4.50	+9.75%	0	0
11.8.1999					4.10	+7.89%	0	0
10.8.1999					3.80	+8.57%	0	0
9.8.1999					3.50	+12.90%	0	0
6.8.1999					3.10	0.00%	0	0
5.8.1999					3.10	+3.33%	0	0
4.8.1999					3.00	0.00%	9 120	3 040
3.8.1999					3.00	0.00%	246	82
2.8.1999					3.00	-3.22%	9 750	3 250
30.7.1999					3.10	+3.33%	10 029	3 170
29.7.1999					3.00	+7.14%	0	0
28.7.1999					2.80	-9.67%	9 652	3 447
27.7.1999					3.10	0.00%	31	10
26.7.1999					3.10	0.00%	1 550	500
23.7.1999					3.10	-6.06%	682	220
22.7.1999					3.30	-5.71%	0	0
21.7.1999					3.50	0.00%	0	0
20.7.1999					3.50	-7.89%	0	0
19.7.1999					3.80	0.00%	0	0
16.7.1999					3.80	0.00%	380	100
15.7.1999					3.80	+2.70%	15 705	4 133
14.7.1999					3.70	+8.82%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›