AGROBANKA PRAHA, A.S. V LIKVIDACI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1998 | 7.51 | -3.47% | 38 429 | 5 117 | 8.00 | -0.75% | 30 631 | 3 854 | ||||||
| 24.4.1998 | 7.14 | -4.92% | 192 780 | 27 000 | 7.70 | -2.74% | 28 614 | 3 840 | ||||||
| 7.1.1997 | 48.49 | -4.99% | 349 419 | 7 206 | 54.00 | -6.63% | 212 631 | 3 795 | ||||||
| 30.1.1998 | 7.02 | -4.87% | 0 | 0 | 7.00 | +4.63% | 26 425 | 3 775 | ||||||
| 7.4.1998 | 6.48 | -4.98% | 5 832 | 900 | 6.20 | -7.50% | 23 711 | 3 765 | ||||||
| 5.11.1996 | 80.21 | -3.62% | 216 647 | 2 701 | 81.00 | +0.73% | 301 765 | 3 744 | ||||||
| 16.2.1998 | 7.84 | +4.95% | 127 792 | 16 300 | 8.00 | +10.00% | 29 053 | 3 717 | ||||||
| 23.5.1996 | 128.00 | -3.75% | 690 944 | 5 398 | 137.00 | -3.00% | 487 486 | 3 661 | ||||||
| 25.6.1998 | 10.93 | +4.99% | 34 539 | 3 160 | 11.00 | +10.00% | 40 007 | 3 637 | ||||||
| 8.7.1998 | 11.00 | -4.09% | 20 427 | 1 857 | 10.50 | +4.60% | 37 561 | 3 589 | ||||||
| 27.8.1998 | 9.02 | +1.34% | 18 040 | 2 000 | 9.00 | -5.11% | 33 934 | 3 583 | ||||||
| 23.3.1998 | 7.10 | +4.41% | 27 775 | 3 912 | 8.00 | +0.94% | 26 754 | 3 577 | ||||||
| 7.8.1998 | 11.00 | +4.86% | 11 000 | 1 000 | 9.70 | -2.90% | 34 639 | 3 571 | ||||||
| 12.3.1998 | 7.47 | -4.96% | 0 | 0 | 7.20 | -3.87% | 27 462 | 3 569 | ||||||
| 30.9.1996 | 100.00 | -4.76% | 713 000 | 7 130 | 100.00 | -0.08% | 378 151 | 3 561 | ||||||
| 8.11.1999 | 2.80 | +7.69% | 9 940 | 3 550 | ||||||||||
| 23.8.1999 | 3.80 | +2.70% | 13 134 | 3 547 | ||||||||||
| 29.7.1998 | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | -1.17% | 35 441 | 3 509 | ||||||
| 21.9.1998 | 7.50 | 0.00% | 0 | 0 | 7.60 | +7.80% | 26 600 | 3 500 | ||||||
| 16.12.1999 | 2.10 | +5.00% | 7 350 | 3 500 | ||||||||||
| 28.2.1997 | 37.07 | +4.98% | 0 | 0 | 39.00 | +8.57% | 135 954 | 3 486 | ||||||
| 9.7.1998 | 11.00 | 0.00% | 69 289 | 6 299 | 11.00 | +4.01% | 37 786 | 3 471 | ||||||
| 22.11.1996 | 68.59 | -5.00% | 825 275 | 12 032 | 69.00 | -8.17% | 242 588 | 3 454 | ||||||
| 28.7.1999 | 2.80 | -9.67% | 9 652 | 3 447 | ||||||||||
| 17.4.1997 | 11.76 | -4.93% | 0 | 0 | 8.00 | +7.00% | 25 702 | 3 427 | ||||||
| 21.7.1997 | 14.70 | +5.00% | 15 435 | 1 050 | 15.00 | +0.67% | 50 460 | 3 364 | ||||||
| 9.1.1997 | 43.77 | -4.99% | 482 433 | 11 022 | 49.00 | -1.20% | 165 494 | 3 322 | ||||||
| 24.6.1998 | 10.41 | +4.93% | 35 425 | 3 403 | 10.00 | +5.26% | 33 170 | 3 317 | ||||||
| 10.12.1996 | 60.00 | +1.14% | 212 880 | 3 548 | 60.00 | -6.39% | 197 135 | 3 300 | ||||||
| 30.10.1998 | 6.65 | +4.39% | 23 767 | 3 574 | 7.00 | +0.86% | 22 760 | 3 266 | ||||||
| 10.4.1998 | 6.00 | -3.22% | 13 116 | 2 186 | 6.50 | +1.00% | 19 793 | 3 264 | ||||||
| 2.8.1999 | 3.00 | -3.22% | 9 750 | 3 250 | ||||||||||
| 16.12.1997 | 4.95 | -4.99% | 31 690 | 6 402 | 6.00 | +20.00% | 19 236 | 3 206 | ||||||
| 17.2.1998 | 7.90 | +0.76% | 6 273 | 794 | 8.00 | +2.43% | 25 600 | 3 200 | ||||||
| 9.9.1998 | 8.20 | -4.09% | 2 460 | 300 | 8.00 | -2.25% | 24 952 | 3 189 | ||||||
| 30.7.1999 | 3.10 | +3.33% | 10 029 | 3 170 | ||||||||||
| 13.9.1996 | 101.99 | -4.99% | 0 | 0 | 100.00 | -8.00% | 321 078 | 3 155 | ||||||
| 2.3.1999 | 3.00 | -16.66% | 9 450 | 3 113 | ||||||||||
| 13.3.1997 | 40.00 | -4.80% | 792 560 | 19 814 | 41.00 | -2.98% | 129 816 | 3 098 | ||||||
| 8.2.1996 | 131.60 | -7.00% | 411 067 | 3 081 | ||||||||||
| 20.10.1997 | 10.20 | -2.85% | 10 506 | 1 030 | 10.70 | +7.50% | 32 756 | 3 046 | ||||||
| 4.8.1999 | 3.00 | 0.00% | 9 120 | 3 040 | ||||||||||
| 18.12.1996 | 47.26 | -4.98% | 469 103 | 9 926 | 45.50 | -6.04% | 136 487 | 3 037 | ||||||
| 14.9.1998 | 7.50 | +1.21% | 64 988 | 8 665 | 7.00 | -1.36% | 21 876 | 3 036 | ||||||
| 30.9.1999 | 3.00 | -3.22% | 9 057 | 3 019 | ||||||||||
| 28.5.1998 | 8.99 | -0.11% | 8 990 | 1 000 | 8.50 | +1.49% | 26 608 | 3 012 | ||||||
| 29.3.1999 | 3.50 | -5.40% | 10 500 | 3 000 | ||||||||||
| 19.3.1999 | 3.90 | +2.63% | 11 700 | 3 000 | ||||||||||
| 2.12.1998 | 5.10 | -13.55% | 15 100 | 3 000 | ||||||||||
| 4.11.1999 | 2.50 | +4.16% | 7 463 | 2 985 | ||||||||||
| 29.11.1996 | 73.00 | -0.68% | 268 275 | 3 675 | 79.50 | -3.23% | 218 278 | 2 934 | ||||||
| 13.11.1997 | 9.31 | -5.00% | 37 706 | 4 050 | 10.00 | -5.92% | 28 960 | 2 896 | ||||||
| 18.12.1995 | 151.00 | 0.00% | 436 367 | 2 890 | ||||||||||
| 3.9.1996 | 118.80 | +4.21% | 9 632 898 | 81 085 | 115.00 | +5.00% | 322 567 | 2 864 | ||||||
| 4.12.1996 | 62.60 | -4.99% | 0 | 0 | 60.00 | -4.91% | 173 907 | 2 809 | ||||||
| 11.8.1997 | 12.64 | -4.96% | 0 | 0 | 15.00 | -5.07% | 37 296 | 2 805 | ||||||
| 11.2.1997 | 51.45 | 0.00% | 573 153 | 11 140 | 52.00 | -0.60% | 147 626 | 2 802 | ||||||
| 26.6.1996 | 120.00 | 0.00% | 637 680 | 5 314 | 120.00 | -9.00% | 315 488 | 2 801 | ||||||
| 28.5.1997 | 13.94 | -4.97% | 288 000 | 20 660 | 15.00 | -7.77% | 39 639 | 2 782 | ||||||
| 9.12.1997 | 5.83 | -4.89% | 6 530 | 1 120 | 7.00 | -0.26% | 20 670 | 2 762 | ||||||
| 24.2.1998 | 7.50 | -2.59% | 2 250 | 300 | 6.30 | -3.28% | 18 529 | 2 731 | ||||||
| 8.4.1998 | 6.20 | -4.32% | 14 967 | 2 414 | 6.00 | -4.61% | 16 224 | 2 704 | ||||||
| 9.11.1995 | 175.00 | -5.00% | 462 719 | 2 684 | ||||||||||
| 5.1.1998 | 6.06 | +4.84% | 34 948 | 5 767 | 7.00 | +0.71% | 18 700 | 2 650 | ||||||
| 11.4.1996 | 130.40 | -1.00% | 345 877 | 2 648 | ||||||||||
| 30.5.1997 | 12.92 | -5.00% | 51 396 | 3 978 | 13.00 | -1.53% | 33 636 | 2 624 | ||||||
| 16.12.1996 | 52.35 | -4.99% | 354 305 | 6 768 | 49.00 | -3.32% | 135 298 | 2 616 | ||||||
| 27.9.1996 | 105.00 | -0.80% | 1 175 580 | 11 196 | 105.00 | -4.13% | 277 090 | 2 607 | ||||||
| 4.6.1997 | 13.53 | +4.96% | 78 393 | 5 794 | 14.90 | +7.54% | 38 732 | 2 587 | ||||||
| 12.9.1996 | 107.35 | -5.00% | 0 | 0 | 107.00 | -3.00% | 285 462 | 2 571 | ||||||
| 15.3.1999 | 3.50 | -5.40% | 8 978 | 2 565 | ||||||||||
| 12.11.1997 | 9.80 | -2.00% | 77 528 | 7 911 | 10.80 | +0.94% | 27 179 | 2 555 | ||||||
| 21.12.1999 | 1.80 | -10.00% | 4 586 | 2 548 | ||||||||||
| 3.2.1997 | 49.40 | +4.99% | 4 385 337 | 88 772 | 50.00 | +7.37% | 126 275 | 2 542 | ||||||
| 1.10.1997 | 10.90 | -0.90% | 13 080 | 1 200 | 11.00 | -5.00% | 28 373 | 2 529 | ||||||
| 6.11.1996 | 84.22 | +4.99% | 231 184 | 2 745 | 88.00 | +6.55% | 215 723 | 2 512 | ||||||
| 14.5.1996 | 136.90 | -0.79% | 328 560 | 2 400 | 128.60 | -5.00% | 313 453 | 2 506 | ||||||
| 17.7.1996 | 109.00 | +3.80% | 613 670 | 5 630 | 101.00 | -1.00% | 252 443 | 2 505 | ||||||
| 17.11.1999 | 2.20 | -8.33% | 5 500 | 2 500 | ||||||||||
| 18.8.1999 | 3.70 | -9.75% | 9 250 | 2 500 | ||||||||||
| 9.12.1998 | 5.00 | 0.00% | 12 500 | 2 500 | ||||||||||
| 18.12.1998 | 3.00 | +20.00% | 7 500 | 2 500 | ||||||||||
| 29.7.1997 | 14.20 | +1.42% | 44 063 | 3 103 | 15.00 | +0.26% | 37 565 | 2 491 | ||||||
| 12.11.1998 | 6.97 | 0.00% | 0 | 0 | 6.00 | -15.00% | 12 666 | 2 480 | ||||||
| 20.5.1998 | 8.90 | 0.00% | 52 679 | 5 919 | 8.80 | +1.38% | 21 780 | 2 475 | ||||||
| 23.6.1998 | 9.92 | +4.97% | 0 | 0 | 10.00 | 0.00% | 23 456 | 2 468 | ||||||
| 9.3.1998 | 7.88 | +4.92% | 145 804 | 18 503 | 8.00 | +0.37% | 19 584 | 2 468 | ||||||
| 19.12.1996 | 44.90 | -4.99% | 372 086 | 8 287 | 42.60 | -7.87% | 101 862 | 2 460 | ||||||
| 27.1.1998 | 8.16 | -4.89% | 70 176 | 8 600 | 8.00 | -8.88% | 19 624 | 2 453 | ||||||
| 29.5.1996 | 128.10 | -2.95% | 839 311 | 6 552 | 131.60 | 0.00% | 319 160 | 2 437 | ||||||
| 28.11.1996 | 73.50 | -4.52% | 313 845 | 4 270 | 71.10 | +0.16% | 185 289 | 2 410 | ||||||
| 4.9.1996 | 118.00 | -0.67% | 6 436 900 | 54 550 | 115.80 | +5.00% | 284 694 | 2 409 | ||||||
| 16.10.1996 | 90.00 | 0.00% | 1 317 600 | 14 640 | 90.00 | -0.02% | 214 920 | 2 388 | ||||||
| 10.11.1998 | 6.97 | -0.14% | 105 | 15 | 6.40 | -9.42% | 15 064 | 2 373 | ||||||
| 12.12.1996 | 58.00 | -3.33% | 119 538 | 2 061 | 58.00 | -6.99% | 133 644 | 2 370 | ||||||
| 7.3.1997 | 45.00 | +4.52% | 490 500 | 10 900 | 43.10 | -0.54% | 102 368 | 2 350 | ||||||
| 26.11.1999 | 1.30 | -7.14% | 3 055 | 2 350 | ||||||||||
| 19.12.1997 | 5.25 | +5.00% | 68 938 | 13 131 | 6.50 | -1.84% | 14 956 | 2 342 | ||||||
| 1.8.1997 | 14.10 | 0.00% | 20 346 | 1 443 | 15.00 | +4.33% | 34 630 | 2 320 | ||||||
| 29.10.1996 | 94.99 | -4.99% | 168 702 | 1 776 | 99.50 | -1.90% | 228 642 | 2 314 | ||||||
| 11.11.1997 | 10.00 | -0.99% | 45 000 | 4 500 | 10.60 | +5.30% | 24 305 | 2 306 | ||||||
| 1.11.1996 | 81.46 | -4.99% | 799 286 | 9 812 | 83.00 | -8.08% | 182 580 | 2 277 | ||||||
| 3.12.1996 | 65.89 | -4.98% | 0 | 0 | 64.10 | -7.98% | 146 443 | 2 249 | ||||||
| 15.12.1997 | 5.21 | -4.92% | 0 | 0 | 5.00 | -16.66% | 11 130 | 2 226 | ||||||
| 24.5.1999 | 4.00 | 0.00% | 8 880 | 2 220 | ||||||||||
| 12.2.1999 | 3.80 | +15.15% | 7 034 | 2 211 | ||||||||||
| 22.7.1998 | 10.74 | -4.95% | 31 866 | 2 967 | 10.70 | -2.77% | 23 192 | 2 208 | ||||||
| 27.12.1996 | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||||
| 25.3.1998 | 7.00 | -0.70% | 315 000 | 45 000 | 8.00 | +9.72% | 17 428 | 2 204 | ||||||
| 3.5.1996 | 130.00 | -3.00% | 278 430 | 2 196 | ||||||||||
| 10.2.1999 | 3.90 | 0.00% | 8 385 | 2 191 | ||||||||||
| 20.9.1996 | 87.09 | -4.99% | 2 667 567 | 30 630 | 94.00 | +1.00% | 186 846 | 2 149 | ||||||
| 2.9.1997 | 12.90 | -0.38% | 9 030 | 700 | 13.00 | -0.38% | 27 758 | 2 143 | ||||||
| 20.11.1997 | 8.10 | -2.40% | 810 | 100 | 8.00 | -0.49% | 17 311 | 2 134 | ||||||
| 11.12.1996 | 60.00 | 0.00% | 265 860 | 4 431 | 55.00 | +1.49% | 128 581 | 2 121 | ||||||
| 15.4.1998 | 6.28 | +4.84% | 9 420 | 1 500 | 6.50 | -5.96% | 13 008 | 2 113 | ||||||
| 14.11.1997 | 8.85 | -4.94% | 18 010 | 2 035 | 9.50 | -3.10% | 20 350 | 2 100 | ||||||
| 30.4.1999 | 5.00 | +13.63% | 11 300 | 2 100 | ||||||||||
| 2.12.1996 | 69.35 | -5.00% | 376 085 | 5 423 | 67.10 | -4.87% | 148 334 | 2 096 | ||||||
| 27.11.1997 | 7.90 | 0.00% | 21 520 | 2 724 | 8.10 | +2.95% | 17 451 | 2 086 | ||||||
| 2.4.1998 | 6.84 | -5.00% | 38 372 | 5 610 | 7.50 | -2.56% | 15 827 | 2 081 | ||||||
| 2.5.1997 | 10.05 | +4.90% | 213 834 | 21 277 | 9.70 | -2.90% | 20 093 | 2 075 | ||||||
| 8.9.1997 | 11.97 | +5.00% | 31 397 | 2 623 | 12.90 | -0.46% | 26 771 | 2 073 | ||||||
| 12.1.1998 | 7.71 | +4.89% | 294 908 | 38 250 | 9.00 | +5.00% | 17 408 | 2 071 | ||||||
| 14.4.1997 | 13.70 | -4.99% | 0 | 0 | 9.00 | -10.00% | 18 594 | 2 066 | ||||||
| 21.4.1997 | 10.63 | -4.91% | 0 | 0 | 8.00 | +7.67% | 16 488 | 2 061 | ||||||
| 25.8.1997 | 11.78 | +4.99% | 87 761 | 7 450 | 11.90 | +2.49% | 24 443 | 2 054 | ||||||
| 13.2.1997 | 50.40 | -2.04% | 536 861 | 10 652 | 51.30 | -2.02% | 106 038 | 2 050 | ||||||
| 20.11.1995 | 135.00 | -8.00% | 254 205 | 2 047 | ||||||||||
| 18.2.1998 | 7.51 | -4.93% | 0 | 0 | 7.20 | -9.37% | 14 756 | 2 033 | ||||||
| 16.4.1997 | 12.37 | -4.99% | 0 | 0 | 7.00 | -12.50% | 14 161 | 2 023 | ||||||
| 9.2.1998 | 7.51 | +4.88% | 187 382 | 24 951 | 8.00 | +1.02% | 15 996 | 2 019 | ||||||
| 26.2.1999 | 3.60 | 0.00% | 7 200 | 2 000 | ||||||||||
| 23.11.1999 | 1.60 | -5.88% | 3 200 | 2 000 | ||||||||||
| 14.12.1999 | 1.90 | 0.00% | 3 800 | 2 000 | ||||||||||
| 1.11.1999 | 2.40 | -7.69% | 4 800 | 2 000 | ||||||||||
| 29.4.1997 | 9.13 | +4.94% | 287 449 | 31 484 | 9.00 | +12.50% | 18 000 | 2 000 | ||||||
| 21.9.1999 | 3.00 | -3.22% | 5 988 | 1 996 | ||||||||||
| 20.12.1996 | 42.66 | -4.98% | 348 660 | 8 173 | 44.00 | +8.09% | 88 924 | 1 987 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 2 341 400 | 23 414 | 100.00 | -0.80% | 201 852 | 1 985 | ||||||
| 23.4.1998 | 7.51 | -4.93% | 218 729 | 29 125 | 7.50 | +0.26% | 15 201 | 1 982 | ||||||
| 18.10.1996 | 99.22 | +4.99% | 1 833 189 | 18 476 | 98.90 | +6.39% | 196 267 | 1 969 | ||||||
| 5.11.1997 | 10.40 | 0.00% | 6 240 | 600 | 10.40 | -0.28% | 20 529 | 1 966 | ||||||
| 4.12.1998 | 5.00 | -10.71% | 10 528 | 1 951 | ||||||||||
| 22.10.1996 | 99.00 | 0.00% | 1 198 197 | 12 103 | 100.00 | +0.10% | 196 964 | 1 948 | ||||||
| 7.10.1996 | 92.06 | -4.99% | 434 431 | 4 719 | 95.00 | +0.13% | 194 484 | 1 924 | ||||||
| 2.9.1996 | 114.00 | +2.70% | 11 791 818 | 103 437 | 105.00 | +5.00% | 203 605 | 1 892 | ||||||
| 5.2.1999 | 3.50 | 0.00% | 6 482 | 1 861 | ||||||||||
| 26.8.1997 | 12.36 | +4.92% | 68 079 | 5 508 | 12.50 | +2.52% | 22 673 | 1 858 | ||||||
| 13.7.1998 | 11.25 | +2.27% | 11 250 | 1 000 | 11.00 | +0.64% | 20 372 | 1 852 | ||||||
| 22.6.1998 | 9.45 | +5.00% | 39 879 | 4 220 | 9.50 | +5.55% | 17 594 | 1 852 | ||||||
| 7.1.1998 | 6.67 | +4.87% | 84 042 | 12 600 | 7.00 | +3.39% | 12 845 | 1 835 | ||||||
| 30.6.1999 | 3.20 | -11.11% | 5 846 | 1 827 | ||||||||||
| 19.10.1998 | 4.56 | -4.00% | 12 905 | 2 830 | 6.00 | -5.66% | 10 920 | 1 820 | ||||||
| 4.6.1999 | 3.70 | -2.63% | 6 660 | 1 800 | ||||||||||
| 19.4.1996 | 130.00 | 0.00% | 233 870 | 1 799 | ||||||||||
| 10.6.1997 | 14.86 | +4.94% | 183 075 | 12 320 | 15.00 | +6.68% | 26 895 | 1 793 | ||||||
| 17.4.1996 | 133.00 | +5.00% | 237 021 | 1 784 | ||||||||||
| 28.8.1996 | 103.88 | -0.14% | 3 923 236 | 37 767 | 102.80 | -2.00% | 173 079 | 1 766 | ||||||
| 7.12.1998 | 5.60 | +12.00% | 9 828 | 1 755 | ||||||||||
| 9.4.1997 | 15.96 | -4.94% | 0 | 0 | 11.00 | -5.45% | 20 049 | 1 753 | ||||||
| 26.3.1998 | 7.24 | +3.42% | 17 999 | 2 486 | 7.80 | -1.26% | 13 627 | 1 747 | ||||||
| 6.11.1997 | 10.40 | 0.00% | 6 448 | 620 | 10.00 | -2.10% | 17 850 | 1 745 | ||||||
| 11.11.1998 | 6.97 | 0.00% | 697 | 100 | 6.00 | -5.36% | 10 434 | 1 739 | ||||||
| 1.4.1998 | 7.20 | -2.04% | 21 600 | 3 000 | 7.80 | +6.55% | 13 447 | 1 724 | ||||||
| 9.10.1996 | 95.00 | -1.04% | 490 675 | 5 165 | 90.00 | -7.75% | 158 129 | 1 714 | ||||||
| 5.4.1996 | 133.20 | +4.00% | 230 159 | 1 705 | ||||||||||
| 5.10.1998 | 6.78 | -4.90% | 0 | 0 | 5.60 | 0.00% | 9 886 | 1 704 | ||||||
| 8.7.1997 | 14.20 | -4.76% | 142 923 | 10 065 | 15.00 | +3.44% | 25 380 | 1 692 | ||||||
| 12.1.1999 | 4.00 | +2.56% | 6 752 | 1 688 | ||||||||||
| 3.12.1998 | 5.60 | +9.80% | 9 285 | 1 658 | ||||||||||
| 30.10.1996 | 90.25 | -4.98% | 354 412 | 3 927 | 89.90 | -5.79% | 153 575 | 1 650 | ||||||
| 5.2.1996 | 151.00 | -1.00% | 221 681 | 1 611 | ||||||||||
| 19.2.1997 | 48.00 | -1.23% | 296 976 | 6 187 | 50.90 | +0.87% | 80 509 | 1 591 | ||||||
| 28.9.1998 | 7.50 | 0.00% | 0 | 0 | 6.00 | -13.91% | 9 540 | 1 590 | ||||||
| 9.4.1999 | 3.80 | 0.00% | 5 958 | 1 568 | ||||||||||
| 13.6.1997 | 15.56 | +4.99% | 470 970 | 30 268 | 15.40 | +2.73% | 23 973 | 1 555 | ||||||
| 21.10.1998 | 5.01 | +4.81% | 0 | 0 | 6.90 | +11.78% | 10 540 | 1 542 | ||||||
| 20.4.1999 | 4.00 | 0.00% | 6 291 | 1 540 | ||||||||||
| 10.12.1998 | 4.00 | -20.00% | 6 151 | 1 529 | ||||||||||
| 25.11.1998 | 6.00 | -6.83% | 9 120 | 1 520 | ||||||||||
| 28.11.1997 | 7.75 | -1.89% | 4 619 | 596 | 8.00 | -3.82% | 12 168 | 1 512 | ||||||
| 10.4.1996 | 135.00 | -1.00% | 199 518 | 1 510 | ||||||||||
| 16.7.1996 | 105.00 | +3.96% | 655 830 | 6 246 | 103.00 | -3.00% | 153 615 | 1 502 | ||||||
| 28.8.1998 | 9.02 | 0.00% | 0 | 0 | 9.30 | -1.79% | 13 950 | 1 500 | ||||||
| 16.7.1998 | 11.25 | +0.44% | 17 100 | 1 520 | 10.70 | -1.53% | 16 397 | 1 500 | ||||||
| 16.11.1995 | 134.00 | -7.00% | 194 847 | 1 496 | ||||||||||
| 12.7.1996 | 100.60 | -4.71% | 340 531 | 3 385 | 101.00 | -4.00% | 153 730 | 1 490 | ||||||
| 18.9.1997 | 11.40 | -5.00% | 48 872 | 4 287 | 12.00 | -2.43% | 17 760 | 1 480 | ||||||
| 28.8.1997 | 12.33 | -4.93% | 10 702 | 868 | 13.80 | +1.00% | 19 022 | 1 460 | ||||||
| 10.5.1996 | 138.00 | 0.00% | 0 | 0 | 128.60 | -7.00% | 181 487 | 1 440 | ||||||
| 3.3.1997 | 38.92 | +4.99% | 0 | 0 | 41.50 | +6.41% | 59 262 | 1 428 | ||||||
| 28.7.1998 | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | +1.18% | 14 476 | 1 416 | ||||||
| 17.10.1997 | 10.50 | 0.00% | 4 200 | 400 | 10.00 | -9.33% | 14 150 | 1 415 | ||||||
| 23.12.1996 | 42.00 | -1.54% | 423 654 | 10 087 | 45.00 | +1.94% | 64 420 | 1 412 | ||||||
| 18.7.1996 | 108.00 | -0.91% | 648 000 | 6 000 | 110.00 | +5.00% | 149 808 | 1 410 | ||||||
| 3.9.1997 | 12.26 | -4.96% | 0 | 0 | 12.00 | -1.69% | 17 902 | 1 406 | ||||||
| 15.1.1997 | 43.26 | +5.00% | 475 644 | 10 995 | 48.00 | +7.87% | 67 359 | 1 404 | ||||||
| 20.10.1998 | 4.78 | +4.82% | 0 | 0 | 6.80 | +1.83% | 8 560 | 1 400 | ||||||
| 17.2.1997 | 51.00 | +2.00% | 248 880 | 4 880 | 51.20 | +0.17% | 71 345 | 1 393 | ||||||
| ||||||||||||||
