AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1995 | 182.00 | +8.00% | 972 959 | 5 377 | ||||||||||
9.11.1995 | 175.00 | -5.00% | 462 719 | 2 684 | ||||||||||
10.11.1995 | 189.00 | +1.00% | 4 196 640 | 24 047 | ||||||||||
13.11.1995 | 158.00 | -9.00% | 134 941 | 853 | ||||||||||
14.11.1995 | 145.00 | -5.00% | 123 749 | 827 | ||||||||||
15.11.1995 | 151.00 | -6.00% | 75 419 | 536 | ||||||||||
16.11.1995 | 134.00 | -7.00% | 194 847 | 1 496 | ||||||||||
17.11.1995 | 135.00 | +4.00% | 108 746 | 805 | ||||||||||
20.11.1995 | 135.00 | -8.00% | 254 205 | 2 047 | ||||||||||
21.11.1995 | 128.00 | +3.00% | 15 104 | 118 | ||||||||||
22.11.1995 | 137.50 | +7.00% | 46 475 | 338 | ||||||||||
23.11.1995 | 145.00 | +5.00% | 46 110 | 318 | ||||||||||
24.11.1995 | 140.00 | -4.00% | 113 687 | 815 | ||||||||||
27.11.1995 | 150.00 | +6.00% | 46 508 | 315 | ||||||||||
28.11.1995 | 140.00 | -5.00% | 46 200 | 330 | ||||||||||
29.11.1995 | +1.00% | 0 | 0 | |||||||||||
30.11.1995 | 145.00 | +2.00% | 48 575 | 335 | ||||||||||
1.12.1995 | 142.00 | 0.00% | 103 008 | 711 | ||||||||||
4.12.1995 | 142.00 | +2.00% | 90 310 | 611 | ||||||||||
5.12.1995 | 141.00 | -5.00% | 4 653 | 33 | ||||||||||
|