AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2001 | 0.60 | 0.00% | 380 | 633 | ||||||||||
| 16.7.1999 | 3.80 | 0.00% | 380 | 100 | ||||||||||
| 22.10.1997 | 10.50 | +2.94% | 30 450 | 2 900 | 11.00 | +10.00% | 385 | 35 | ||||||
| 19.8.1998 | 9.03 | +5.00% | 0 | 0 | 10.00 | +11.11% | 390 | 39 | ||||||
| 27.6.2001 | 0.70 | 0.00% | 393 | 561 | ||||||||||
| 8.12.1997 | 6.13 | -4.96% | 8 276 | 1 350 | 7.50 | -1.70% | 398 | 53 | ||||||
| 6.2.2001 | 0.80 | +14.28% | 400 | 500 | ||||||||||
| 28.5.1999 | 4.00 | 0.00% | 400 | 100 | ||||||||||
| 23.2.1999 | 4.00 | +2.56% | 400 | 100 | ||||||||||
| 22.8.2000 | 0.40 | 0.00% | 405 | 1 013 | ||||||||||
| 20.2.2001 | 0.50 | -16.66% | 420 | 840 | ||||||||||
| 23.12.1998 | 4.00 | 0.00% | 428 | 107 | ||||||||||
| 19.1.1999 | 3.50 | -12.50% | 455 | 130 | ||||||||||
| 4.9.2001 | 0.40 | 0.00% | 460 | 1 150 | ||||||||||
| 27.10.1997 | 10.40 | 0.00% | 110 240 | 10 600 | 10.90 | +3.80% | 469 | 43 | ||||||
| 16.3.2000 | 2.00 | +5.26% | 476 | 238 | ||||||||||
| 19.2.1998 | 7.88 | +4.92% | 11 820 | 1 500 | 7.60 | +4.82% | 479 | 63 | ||||||
| 11.12.2000 | 0.70 | 0.00% | 490 | 700 | ||||||||||
| 29.11.1999 | 1.40 | +7.69% | 490 | 350 | ||||||||||
| 10.2.2000 | 2.50 | -10.71% | 500 | 200 | ||||||||||
| ||||||||||||||
