AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1998 | 6.48 | -4.98% | 5 832 | 900 | 6.20 | -7.50% | 23 711 | 3 765 | ||||||
| 21.11.1997 | 8.20 | +1.23% | 7 380 | 900 | 8.70 | +2.34% | 6 262 | 754 | ||||||
| 30.5.1996 | 128.00 | -0.07% | 117 376 | 917 | 132.00 | +1.00% | 92 532 | 701 | ||||||
| 4.6.1998 | 9.81 | +4.91% | 9 045 | 922 | 9.00 | +3.99% | 11 335 | 1 318 | ||||||
| 24.7.1996 | 104.00 | -0.95% | 96 200 | 925 | 108.00 | -2.00% | 3 780 | 35 | ||||||
| 23.7.1998 | 11.20 | +4.28% | 11 200 | 1 000 | 0.00 | -1.61% | 0 | 0 | ||||||
| 24.7.1998 | 10.64 | -5.00% | 10 640 | 1 000 | 10.80 | +3.00% | 3 481 | 327 | ||||||
| 27.7.1998 | 11.00 | +3.38% | 11 000 | 1 000 | 10.10 | -5.07% | 303 | 30 | ||||||
| 28.7.1998 | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | +1.18% | 14 476 | 1 416 | ||||||
| 29.7.1998 | 11.00 | 0.00% | 11 000 | 1 000 | 10.10 | -1.17% | 35 441 | 3 509 | ||||||
| 20.7.1998 | 11.50 | 0.00% | 11 500 | 1 000 | 10.60 | -1.28% | 8 996 | 836 | ||||||
| 5.8.1998 | 10.80 | +3.15% | 10 800 | 1 000 | 10.00 | +11.11% | 1 000 | 100 | ||||||
| 6.8.1998 | 10.49 | -2.87% | 10 490 | 1 000 | 9.70 | -0.10% | 10 320 | 1 033 | ||||||
| 7.8.1998 | 11.00 | +4.86% | 11 000 | 1 000 | 9.70 | -2.90% | 34 639 | 3 571 | ||||||
| 7.7.1998 | 11.47 | +4.94% | 11 470 | 1 000 | 10.00 | -7.49% | 53 470 | 5 347 | ||||||
| 10.7.1998 | 11.00 | 0.00% | 11 000 | 1 000 | 11.00 | +0.45% | 5 140 | 470 | ||||||
| 13.7.1998 | 11.25 | +2.27% | 11 250 | 1 000 | 11.00 | +0.64% | 20 372 | 1 852 | ||||||
| 14.7.1998 | 11.10 | -1.33% | 11 100 | 1 000 | 11.00 | +0.45% | 6 908 | 625 | ||||||
| 15.7.1998 | 11.20 | +0.90% | 11 200 | 1 000 | 0.00 | +0.45% | 0 | 0 | ||||||
| 9.6.1998 | 10.46 | +4.60% | 10 460 | 1 000 | 8.90 | -0.33% | 890 | 100 | ||||||
| ||||||||||||||
