AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 117.33 | -4.99% | 606 361 | 5 168 | 128.00 | -3.00% | 6 400 | 50 | ||||||
| 30.4.1996 | 127.60 | -2.00% | 6 380 | 50 | ||||||||||
| 22.12.1997 | 5.51 | +4.95% | 50 554 | 9 175 | 6.00 | -5.95% | 312 | 52 | ||||||
| 8.12.1997 | 6.13 | -4.96% | 8 276 | 1 350 | 7.50 | -1.70% | 398 | 53 | ||||||
| 13.2.1996 | 139.00 | +10.00% | 7 645 | 55 | ||||||||||
| 13.12.1995 | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
| 1.9.1997 | 12.95 | +0.07% | 18 260 | 1 410 | 13.00 | -3.91% | 793 | 61 | ||||||
| 19.2.1998 | 7.88 | +4.92% | 11 820 | 1 500 | 7.60 | +4.82% | 479 | 63 | ||||||
| 20.6.1997 | 14.71 | -4.97% | 45 601 | 3 100 | 17.00 | +1.25% | 1 071 | 63 | ||||||
| 14.8.1996 | 99.51 | -1.47% | 187 676 | 1 886 | 103.00 | -4.00% | 6 489 | 63 | ||||||
| 16.2.1996 | 132.50 | -3.00% | 8 480 | 64 | ||||||||||
| 3.8.1998 | 9.98 | -4.95% | 19 960 | 2 000 | 10.00 | -2.91% | 660 | 66 | ||||||
| 21.10.1997 | 10.20 | 0.00% | 41 575 | 4 076 | 10.00 | -6.97% | 660 | 66 | ||||||
| 11.11.1999 | 2.70 | -6.89% | 181 | 67 | ||||||||||
| 7.3.1996 | 135.20 | 0.00% | 9 464 | 70 | ||||||||||
| 8.7.1999 | 3.20 | 0.00% | 234 | 73 | ||||||||||
| 1.2.1996 | 149.00 | 0.00% | 10 877 | 73 | ||||||||||
| 3.8.1999 | 3.00 | 0.00% | 246 | 82 | ||||||||||
| 18.10.1995 | 140.00 | +3.00% | 11 480 | 82 | ||||||||||
| 29.3.1996 | 136.00 | -2.00% | 11 560 | 85 | ||||||||||
| ||||||||||||||
