AGROBANKA PRAHA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROBANKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1998 | 3.60 | +20.00% | 23 273 | 6 506 | ||||||||||
16.12.1997 | 4.95 | -4.99% | 31 690 | 6 402 | 6.00 | +20.00% | 19 236 | 3 206 | ||||||
13.9.1999 | 3.70 | +19.35% | 910 | 246 | ||||||||||
12.7.2001 | 0.70 | +16.66% | 2 337 | 3 339 | ||||||||||
26.6.2001 | 0.70 | +16.66% | 0 | 0 | ||||||||||
21.5.2001 | 0.70 | +16.66% | 0 | 0 | ||||||||||
5.4.2001 | 0.70 | +16.66% | 0 | 0 | ||||||||||
2.4.2001 | 0.70 | +16.66% | 0 | 0 | ||||||||||
19.3.2001 | 0.70 | +16.66% | 7 620 | 10 886 | ||||||||||
7.3.2001 | 0.70 | +16.66% | 0 | 0 | ||||||||||
26.2.2001 | 0.70 | +16.66% | 0 | 0 | ||||||||||
24.1.2001 | 0.70 | +16.66% | 25 835 | 36 979 | ||||||||||
11.1.2001 | 0.70 | +16.66% | 1 750 | 2 500 | ||||||||||
8.12.2000 | 0.70 | +16.66% | 1 383 | 1 976 | ||||||||||
10.8.2000 | 0.70 | +16.66% | 4 230 | 6 200 | ||||||||||
15.10.1998 | 5.00 | -4.94% | 45 545 | 9 109 | 7.00 | +16.66% | 350 | 50 | ||||||
1.2.1999 | 5.00 | +16.27% | 3 650 | 730 | ||||||||||
17.3.1999 | 3.80 | +15.15% | 4 570 | 1 220 | ||||||||||
12.2.1999 | 3.80 | +15.15% | 7 034 | 2 211 | ||||||||||
23.12.1997 | 5.51 | 0.00% | 0 | 0 | 7.00 | +14.50% | 102 304 | 14 878 | ||||||
|