ARKUS PLZEŇ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1996					31.00	0.00%	15 500	500
9.10.1995					129.00	-1.00%	15 480	120
21.2.1996					88.00	-2.00%	15 435	180
18.8.1995					139.00	-2.00%	15 095	110
20.11.1995					120.20	-1.00%	14 785	123
2.5.1996					40.00	+2.00%	14 271	366
15.2.1995					237.50	-5.00%	14 250	60
24.10.2000					45.00	+4.89%	14 177	329
23.11.2000					61.00	+5.35%	14 030	230
16.2.1995					232.00	-2.00%	13 920	60
21.3.1996					58.10	+5.00%	13 824	240
14.4.2000					90.40	+2.72%	13 560	150
1.11.1996					45.00	0.00%	13 500	300
14.3.2000					69.10	+9.85%	13 267	192
30.11.2000					61.00	+0.82%	12 566	206
19.5.1997					39.00	+1.51%	12 531	322
14.5.1998					29.10	-3.22%	12 516	430
30.5.1997					43.00	+8.92%	12 353	290
18.12.1996					50.00	0.00%	12 300	246
28.4.2000					80.00	-3.84%	12 274	144
19.2.1996					88.00	0.00%	11 880	135
12.12.1996					50.00	-1.26%	11 850	240
9.5.1997					39.50	+1.99%	11 829	300
6.12.1996					50.00	-1.88%	11 775	240
14.12.1998					31.00	0.00%	11 687	377
21.12.2001					23.00	0.00%	11 592	504
31.3.2000					72.30	+9.87%	11 568	160
20.2.1996					86.50	-1.00%	11 526	132
17.2.1999					35.00	+5.74%	11 331	327
1.7.1998					27.70	-4.48%	11 080	400
15.8.1996					31.00	+4.00%	11 036	356
24.11.1995					122.00	0.00%	10 920	90
4.4.2000					82.20	+3.39%	10 850	132
31.7.2001					40.00	+9.58%	10 575	269
3.4.2000					79.50	+9.95%	10 476	140
1.6.1998					28.50	+0.88%	10 431	366
25.3.1996					58.10	+4.00%	10 413	180
23.6.1998					27.90	+1.45%	10 323	370
14.11.1995					85.00	+5.00%	10 200	120
13.5.1997					39.00	+2.44%	10 179	261
14.12.2001					23.00	0.00%	9 890	430
28.11.1996					50.00	0.00%	9 600	192
10.9.1996					29.00	+4.00%	9 454	326
24.1.1996					108.00	+6.00%	9 450	90
3.12.1998					30.20	+4.13%	9 241	306
20.4.2000					92.40	+0.76%	9 240	100
26.3.1999					33.10	0.00%	9 235	279
20.11.1997					30.60	-3.52%	9 181	308
7.12.1995					115.00	+6.00%	9 085	79
13.5.1998					30.10	-0.69%	9 021	300
7.10.1997					31.00	+8.77%	8 990	290
3.9.2001					37.40	+13.33%	8 976	240
4.6.1999					23.00	0.00%	8 970	390
4.12.1997					29.70	-0.06%	8 844	300
18.10.1996					55.00	-6.64%	8 808	162
13.4.2000					88.00	-2.97%	8 800	100
9.10.1996					49.00	+8.13%	8 760	180
29.11.1995					121.00	-1.00%	8 712	72
18.6.1998					28.40	0.00%	8 520	300
9.4.1996					51.00	-1.00%	8 450	167
‹‹ First 20    ‹ Previous 60 Next 60 ›