ARKUS PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.1998					27.90	-2.39%	8 344	301
18.3.1997					11.00	+3.77%	3 311	301
9.5.1997					39.50	+1.99%	11 829	300
1.11.1996					45.00	0.00%	13 500	300
4.12.1997					29.70	-0.06%	8 844	300
18.6.1998					28.40	0.00%	8 520	300
13.5.1998					30.10	-0.69%	9 021	300
25.6.1998					27.80	-7.36%	8 338	300
11.4.2000					88.90	+5.83%	26 295	300
1.12.2000					59.00	-3.27%	17 700	300
7.10.1997					31.00	+8.77%	8 990	290
30.5.1997					43.00	+8.92%	12 353	290
12.12.2001					24.00	+5.26%	6 738	282
26.3.1999					33.10	0.00%	9 235	279
6.12.2000					61.00	+5.17%	16 470	270
29.6.1999					25.00	0.00%	6 750	270
31.7.2001					40.00	+9.58%	10 575	269
10.4.1998					30.80	-5.22%	7 650	262
13.5.1997					39.00	+2.44%	10 179	261
3.11.1997					30.00	+5.00%	7 700	260
9.11.1999					22.50	-0.44%	5 738	255
12.5.1998					30.30	-0.06%	7 542	249
18.12.1996					50.00	0.00%	12 300	246
5.12.1997					29.60	+0.13%	7 175	243
11.11.1997					31.40	-2.69%	7 288	240
20.10.1997					35.00	+9.03%	8 400	240
18.2.1998					25.20	0.00%	6 036	240
12.12.1996					50.00	-1.26%	11 850	240
6.12.1996					50.00	-1.88%	11 775	240
22.6.1999					25.00	+8.22%	5 880	240
17.6.1999					23.00	+4.54%	5 670	240
3.9.2001					37.40	+13.33%	8 976	240
21.3.1996					58.10	+5.00%	13 824	240
13.11.1996					35.00	-3.50%	8 305	239
28.2.1996					74.00	+2.00%	17 051	233
23.11.2000					61.00	+5.35%	14 030	230
25.11.1998					31.90	0.00%	7 178	225
25.3.1998					30.10	+2.13%	6 697	222
1.10.1997					31.20	-3.57%	6 893	222
2.3.1999					28.00	+7.69%	6 160	220
10.3.1999					33.10	0.00%	7 117	215
7.11.1995					120.00	0.00%	25 800	214
15.4.1999					34.10	+6.56%	7 263	213
7.4.1999					34.10	+1.48%	7 161	210
18.3.1999					33.10	0.00%	6 951	210
16.3.1998					28.00	+4.93%	5 895	210
2.4.1998					30.20	+0.13%	6 342	210
11.2.1998					25.20	+0.56%	5 280	210
4.9.2001					39.00	+4.27%	8 190	210
12.4.2000					90.70	+2.02%	18 339	210
9.5.1996					40.00	+1.00%	8 400	210
31.1.1997					27.00	+8.00%	5 589	207
30.11.2000					61.00	+0.82%	12 566	206
2.10.1996					37.00	+8.32%	7 515	204
2.11.1995					131.00	+7.00%	26 093	203
28.9.1995					130.00	0.00%	26 390	203
23.4.1997					35.00	+6.56%	6 820	200
16.7.1997					39.90	-3.85%	7 980	200
7.11.2001					39.00	+11.11%	7 800	200
4.8.1998					28.60	+5.92%	5 663	198
‹‹ First 20    ‹ Previous 60 Next 60 ›