ARKUS PLZEŇ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1997					10.00	-4.76%	1 170	117
10.3.1997					10.00	0.00%	830	83
21.3.1997					10.60	-4.50%	318	30
17.3.1997					10.60	-3.63%	318	30
18.3.1997					11.00	+3.77%	3 311	301
14.3.1997					11.00	+10.00%	968	88
20.3.1997					11.10	-4.31%	266	24
26.3.1997					12.00	0.00%	144	12
25.3.1997					12.00	-14.89%	552	46
5.3.1997					12.00	0.00%	192	16
28.2.1997					12.00	-2.99%	180	15
27.2.1997					12.00	-4.84%	743	60
9.7.1996					12.00	0.00%	720	60
8.7.1996					12.00	-8.00%	852	71
27.3.1997					13.00	+8.33%	546	42
3.7.1996					13.00	-7.00%	234	18
2.4.1997					15.00	0.00%	450	30
12.7.1996					15.00	+7.00%	540	36
27.6.1996					17.00	-6.00%	204	12
17.5.1999					17.50	-2.77%	1 575	90
27.6.2001					17.90	-9.59%	0	0
24.5.1999					18.00	0.00%	2 160	120
21.5.1999					18.00	0.00%	468	26
20.5.1999					18.00	0.00%	270	15
19.5.1999					18.00	0.00%	0	0
18.5.1999					18.00	+2.85%	1 836	102
14.5.1999					18.00	-5.26%	0	0
5.8.1996					18.00	-8.00%	1 404	78
17.2.1997					18.20	+1.11%	564	31
25.5.1999					19.00	+5.55%	0	0
13.5.1999					19.00	-9.52%	0	0
26.7.1996					19.00	-5.00%	1 026	54
24.7.1996					19.00	-5.00%	1 140	60
31.7.1996					19.10	-5.00%	458	24
2.8.1996					19.50	-3.00%	293	15
28.6.2001					19.60	+9.49%	196	10
26.6.2001					19.80	-9.58%	0	0
26.5.1999					20.00	+5.26%	1 080	54
29.7.1996					20.00	+5.00%	1 200	60
23.7.1996					20.00	0.00%	1 200	60
19.7.1996					20.00	0.00%	2 740	137
22.9.1999					20.10	-9.86%	241	12
12.8.1999					20.10	-9.04%	603	30
3.8.1999					20.10	0.00%	362	18
2.8.1999					20.10	-9.04%	0	0
15.6.1999					20.10	0.00%	0	0
14.6.1999					20.10	0.00%	0	0
11.6.1999					20.10	-4.28%	2 412	120
1.8.1996					20.10	+5.00%	1 950	97
17.8.1999					21.00	0.00%	0	0
16.8.1999					21.00	-0.47%	0	0
10.6.1999					21.00	-8.69%	0	0
12.5.1999					21.00	-8.69%	0	0
3.3.1998					21.00	-8.69%	1 260	60
16.1.1998					21.00	-4.54%	1 260	60
13.8.1999					21.10	+4.97%	0	0
4.8.1999					21.10	+4.97%	1 266	60
19.7.1999					21.10	-4.52%	633	30
19.8.1999					21.30	0.00%	3 177	150
18.8.1999					21.30	+1.42%	1 278	60
‹‹ First 20    Next 60 ›