ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1996					45.00	-10.00%	45	1
25.6.1997					49.00		49	1
29.8.1995					120.00	0.00%	120	1
26.3.1997					12.00	0.00%	144	12
13.3.1996					53.00	-9.00%	159	3
13.9.1996					28.00	-3.00%	168	6
28.2.1997					12.00	-2.99%	180	15
5.3.1997					12.00	0.00%	192	16
27.6.1996					17.00	-6.00%	204	12
3.7.1996					13.00	-7.00%	234	18
28.8.1995					120.00	-8.00%	240	2
22.9.1999					20.10	-9.86%	241	12
7.7.1997					40.60	+4.10%	244	6
20.3.1997					11.10	-4.31%	266	24
27.8.1999					22.50	+5.14%	270	12
20.5.1999					18.00	0.00%	270	15
10.4.1996					46.00	-9.00%	276	6
2.8.1996					19.50	-3.00%	293	15
21.3.1997					10.60	-4.50%	318	30
17.3.1997					10.60	-3.63%	318	30
13.1.1998					22.00	0.00%	330	15
8.1.1998					22.00	0.00%	330	15
1.12.1999					22.10	0.00%	332	15
7.8.1998					28.90	-2.75%	347	12
5.8.1998					28.90	+1.04%	347	12
23.9.1996					29.00	+1.75%	348	12
3.8.1999					20.10	0.00%	362	18
6.11.1997					30.30	-3.56%	364	12
22.10.1998					31.40	-1.25%	377	12
11.1.1999					31.60	-2.16%	379	12
26.8.1998					32.00	-4.47%	384	12
29.3.1999					33.10	0.00%	397	12
16.2.1999					33.10	0.00%	397	12
23.12.1999					23.00	0.00%	414	18
18.9.1996					28.50	-5.00%	428	15
16.4.1997					25.00	0.00%	450	18
2.4.1997					15.00	0.00%	450	30
31.7.1996					19.10	-5.00%	458	24
21.5.1999					18.00	0.00%	468	26
9.2.1999					33.10	+3.11%	497	15
29.12.1999					23.00	0.00%	506	22
17.9.1999					22.30	0.00%	535	24
12.7.1996					15.00	+7.00%	540	36
27.3.1997					13.00	+8.33%	546	42
10.12.1998					30.40	+0.66%	547	18
25.3.1997					12.00	-14.89%	552	46
17.2.1997					18.20	+1.11%	564	31
12.1.1998					22.00	0.00%	594	27
15.6.1998					28.20	+0.49%	595	21
20.9.1996					28.50	-3.00%	599	21
23.1.1998					22.20	+4.79%	602	26
12.8.1999					20.10	-9.04%	603	30
19.7.1999					21.10	-4.52%	633	30
13.7.1998					26.40	-3.64%	634	24
6.1.1998					21.90	+4.28%	657	30
16.11.1999					22.00	-0.45%	660	30
9.1.1998					22.00	0.00%	660	30
10.1.1996					110.00	-4.00%	660	6
24.11.1999					22.10	0.00%	663	30
26.11.1999					22.10	+2.79%	663	30
‹‹ First 20    Next 60 ›