ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					28.20	-0.70%	2 538	90
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	-0.35%	0	0
1.6.1998					28.50	+0.88%	10 431	366
29.5.1998					28.30	-0.52%	1 695	60
28.5.1998					28.40	-0.10%	852	30
27.5.1998					28.40	-0.24%	4 606	162
26.5.1998					28.50	+0.70%	855	30
25.5.1998					28.30	-0.35%	1 698	60
22.5.1998					28.40	-4.69%	1 704	60
21.5.1998					0.00	-3.49%	0	0
20.5.1998					28.40	-0.70%	16 740	542
19.5.1998					31.10	+1.17%	17 167	552
18.5.1998					31.10	+3.85%	21 832	710
15.5.1998					0.00	+1.71%	0	0
14.5.1998					29.10	-3.22%	12 516	430
13.5.1998					30.10	-0.69%	9 021	300
12.5.1998					30.30	-0.06%	7 542	249
11.5.1998					30.30	0.00%	909	30
7.5.1998					0.00	0.00%	0	0
6.5.1998					30.30	+0.33%	1 273	42
5.5.1998					30.20	0.00%	906	30
4.5.1998					30.20	-0.33%	3 624	120
30.4.1998					30.30	+0.33%	909	30
29.4.1998					0.00	+0.33%	0	0
28.4.1998					30.10	-17.19%	903	30
27.4.1998					0.00	+20.36%	0	0
24.4.1998					0.00	+0.33%	0	0
23.4.1998					30.10	-0.16%	1 806	60
22.4.1998					30.10	+3.60%	1 809	60
21.4.1998					29.10	-3.64%	4 714	162
20.4.1998					30.20	+0.66%	3 835	127
17.4.1998					30.00	+4.42%	4 500	150
16.4.1998					0.00	+10.50%	0	0
15.4.1998					26.00	-7.30%	936	36
14.4.1998					0.00	-3.90%	0	0
10.4.1998					30.80	-5.22%	7 650	262
9.4.1998					30.80	-0.58%	1 170	38
8.4.1998					30.80	+1.90%	5 950	192
7.4.1998					30.40	+0.66%	912	30
6.4.1998					30.20	0.00%	2 718	90
3.4.1998					30.20	0.00%	1 450	48
2.4.1998					30.20	+0.13%	6 342	210
1.4.1998					30.20	-0.13%	2 715	90
31.3.1998					0.00	0.00%	0	0
30.3.1998					30.20	+1.30%	906	30
27.3.1998					30.20	-1.09%	5 367	180
26.3.1998					30.10	-0.06%	2 170	72
25.3.1998					30.10	+2.13%	6 697	222
24.3.1998					0.00	+4.53%	0	0
23.3.1998					28.30	-1.80%	3 390	120
20.3.1998					30.00	+2.75%	3 625	126
19.3.1998					0.00	0.00%	0	0
18.3.1998					28.00	0.00%	3 360	120
17.3.1998					28.00	-0.24%	1 680	60
16.3.1998					28.00	+4.93%	5 895	210
13.3.1998					0.00	+2.88%	0	0
12.3.1998					26.00	0.00%	1 560	60
11.3.1998					26.00	0.00%	1 560	60
10.3.1998					26.00	0.00%	780	30
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	+8.33%	0	0
5.3.1998					24.00	+7.76%	2 736	114
4.3.1998					0.00	+6.04%	0	0
3.3.1998					21.00	-8.69%	1 260	60
2.3.1998					23.00	-6.16%	1 380	60
27.2.1998					0.00	-2.73%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					25.20	-0.19%	1 512	60
24.2.1998					0.00	+0.19%	0	0
23.2.1998					0.00	+1.28%	0	0
20.2.1998					25.20	-1.26%	3 136	126
19.2.1998					25.20	+0.19%	756	30
18.2.1998					25.20	0.00%	6 036	240
17.2.1998					0.00	+4.35%	0	0
16.2.1998					24.10	-4.36%	1 205	50
13.2.1998					25.20	+0.27%	756	30
12.2.1998					0.00	-0.03%	0	0
11.2.1998					25.20	+0.56%	5 280	210
10.2.1998					25.00	+7.75%	1 500	60
9.2.1998					23.20	-0.42%	1 392	60
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	+4.95%	0	0
4.2.1998					22.20	0.00%	1 332	60
3.2.1998					22.20	0.00%	666	30
2.2.1998					22.20	0.00%	1 332	60
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	+0.22%	0	0
27.1.1998					22.20	-0.04%	2 658	120
26.1.1998					22.20	-4.31%	998	45
23.1.1998					22.20	+4.79%	602	26
22.1.1998					22.10	0.00%	2 652	120
21.1.1998					0.00	+0.45%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	+4.76%	0	0
16.1.1998					21.00	-4.54%	1 260	60
15.1.1998					22.00	0.00%	2 244	102
14.1.1998					0.00	0.00%	0	0
13.1.1998					22.00	0.00%	330	15
12.1.1998					22.00	0.00%	594	27
9.1.1998					22.00	0.00%	660	30
8.1.1998					22.00	0.00%	330	15
7.1.1998					0.00	+0.45%	0	0
6.1.1998					21.90	+4.28%	657	30
5.1.1998					0.00	0.00%	0	0
31.12.1997						-2.32%	0
30.12.1997							0	0
29.12.1997						-6.25%	0
23.12.1997						-4.00%	0
22.12.1997						0.00%	0
19.12.1997						-7.40%	0
18.12.1997						-6.89%	0
17.12.1997						-9.37%	0
16.12.1997						+8.47%	0
15.12.1997					29.70	-0.67%	1 357	46
12.12.1997					29.70	0.00%	3 564	120
11.12.1997					29.70	+1.02%	1 069	36
10.12.1997					29.40	-0.67%	1 911	65
9.12.1997					29.60	0.00%	977	33
8.12.1997					29.60	+0.27%	1 687	57
5.12.1997					29.60	+0.13%	7 175	243
4.12.1997					29.70	-0.06%	8 844	300
3.12.1997						+13.46%	0
2.12.1997						-7.80%	0
1.12.1997						-3.85%	0
28.11.1997						-1.41%	0
27.11.1997						+1.43%	0
26.11.1997						+4.19%	0
25.11.1997					28.20	-8.00%	2 957	105
24.11.1997					30.60	-1.60%	673	22
21.11.1997					31.10	+4.36%	2 799	90
20.11.1997					30.60	-3.52%	9 181	308
19.11.1997					31.30		2 532	82
18.11.1997					31.30	0.00%	2 817	90
17.11.1997					31.30	-0.06%	939	30
14.11.1997					31.40	+5.45%	3 947	126
13.11.1997					29.70	-4.62%	1 782	60
12.11.1997					31.20	+2.56%	4 298	138
11.11.1997					31.40	-2.69%	7 288	240
10.11.1997					31.30	+4.69%	2 808	90
7.11.1997					29.80	-1.65%	1 788	60
6.11.1997					30.30	-3.56%	364	12
5.11.1997					31.50	+5.96%	3 142	100
4.11.1997							0	0
3.11.1997					30.00	+5.00%	7 700	260
31.10.1997					28.20	-9.03%	846	30
30.10.1997					31.00	-0.32%	930	30
29.10.1997					31.10	-8.79%	1 866	60
27.10.1997					34.10	-0.29%	1 432	42
24.10.1997						+0.11%	0
23.10.1997					34.20	+1.66%	1 640	48
22.10.1997					33.60	+0.59%	1 008	30
21.10.1997					33.40	-4.57%	1 002	30
20.10.1997					35.00	+9.03%	8 400	240
17.10.1997					32.10	+1.10%	963	30
16.10.1997					33.00	+3.08%	3 810	120
15.10.1997					30.80	-2.22%	2 772	90
14.10.1997					31.50	+5.28%	945	30
13.10.1997					31.30	+0.53%	4 669	156
10.10.1997					29.70	-4.40%	4 464	150
9.10.1997					29.70	+0.25%	3 456	111
8.10.1997					31.20	+0.16%	4 658	150
7.10.1997					31.00	+8.77%	8 990	290
6.10.1997					28.50	0.00%	2 223	78
3.10.1997						+1.06%	1 197	42
2.10.1997					28.20	-9.17%	1 692	60
1.10.1997					31.20	-3.57%	6 893	222
30.9.1997						+2.90%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997					31.50	-3.81%	3 150	100
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997							0	0
19.9.1997							0	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						-0.70%	0
15.9.1997						+2.73%	0
12.9.1997					33.40	-7.41%	3 067	92
11.9.1997						-8.86%	0
10.9.1997					39.50	+4.49%	5 135	130
9.9.1997					37.80		2 646	70
8.9.1997						-4.80%	0
5.9.1997						+4.78%	0
4.9.1997						0.00%	0
3.9.1997					40.10	-1.35%	3 850	96
2.9.1997						+2.11%	0
1.9.1997					38.80	-4.55%	1 164	30
29.8.1997						+0.59%	0
28.8.1997					40.60	+0.39%	1 940	48
27.8.1997						-0.24%	0
26.8.1997						+0.12%	0
25.8.1997					40.30	+4.13%	2 257	56
22.8.1997					38.70	-3.73%	2 322	60
21.8.1997					40.20	-8.61%	4 141	103
20.8.1997						-2.24%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›