ARKUS PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARKUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2000					76.00	+9.98%	8 208	108
22.5.1997					43.00	+9.97%	30 143	701
3.4.2000					79.50	+9.95%	10 476	140
15.6.2001					37.60	+9.94%	0	0
10.7.2001					34.30	+9.93%	0	0
11.7.2001					37.70	+9.91%	0	0
14.2.2000					25.50	+9.91%	0	0
29.3.2000					59.90	+9.90%	3 594	60
31.3.2000					72.30	+9.87%	11 568	160
28.3.2000					54.50	+9.87%	1 635	30
9.7.2001					31.20	+9.85%	0	0
14.3.2000					69.10	+9.85%	13 267	192
30.3.2000					65.80	+9.84%	5 527	84
6.3.2000					58.00	+9.84%	5 800	100
23.2.2000					34.60	+9.84%	0	0
24.2.2000					38.00	+9.82%	3 420	90
1.11.2000					47.00	+9.81%	1 410	30
15.2.2000					28.00	+9.80%	0	0
16.6.1997					56.00	+9.80%	5 600	100
2.7.2001					23.60	+9.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›