AGROSTAV HUSTOPEČEA.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTAV HUSTOPEČE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2000					45.30	+9.95%	0	0
16.9.1999					214.20	+9.95%	0	0
13.8.1999					75.10	+9.95%	0	0
12.4.2000					49.80	+9.93%	0	0
2.8.1999					32.10	+9.93%	0	0
22.7.1999					16.60	+9.93%	0	0
17.8.1999					90.80	+9.92%	0	0
10.8.1999					56.50	+9.92%	0	0
18.8.1999					99.80	+9.91%	0	0
11.8.1999					62.10	+9.91%	0	0
4.8.1999					38.80	+9.91%	0	0
29.7.1999					26.60	+9.91%	0	0
26.7.1999					20.00	+9.89%	0	0
29.6.1999					10.00	+9.89%	0	0
14.4.2000					60.10	+9.87%	0	0
10.4.2000					41.20	+9.86%	0	0
6.8.1999					46.80	+9.85%	0	0
13.4.2000					54.70	+9.83%	0	0
9.8.1999					51.40	+9.82%	0	0
5.8.1999					42.60	+9.79%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›