AGROZET OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROZET OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | +406.66% | 0 | ||||||||||||
11.5.1995 | 81.00 | +355.00% | 364 308 | 1 862 | ||||||||||
7.5.1999 | 3.00 | +172.72% | 0 | 0 | ||||||||||
13.5.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | +100.00% | 0 | 0 | ||||||||||
14.1.1999 | 2.00 | +66.66% | 0 | 0 | ||||||||||
13.12.1996 | +57.89% | 0 | ||||||||||||
14.5.1998 | 0.00 | +50.00% | 0 | 0 | ||||||||||
26.11.1996 | +42.85% | 0 | ||||||||||||
20.3.1998 | 0.00 | +37.85% | 0 | 0 | ||||||||||
11.5.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
25.10.1996 | 0.00 | +30.43% | 0 | 0 | ||||||||||
12.5.1999 | 5.00 | +25.00% | 0 | 0 | ||||||||||
5.5.1995 | +21.00% | 0 | 0 | |||||||||||
13.5.1999 | 6.00 | +20.00% | 0 | 0 | ||||||||||
14.5.1999 | 7.00 | +16.66% | 0 | 0 | ||||||||||
8.11.1996 | +16.66% | 0 | ||||||||||||
17.5.1999 | 8.00 | +14.28% | 0 | 0 | ||||||||||
18.5.1999 | 9.00 | +12.50% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | +12.50% | 0 | 0 | ||||||||||
|