AGROZET OLOMOUC, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1998					1.20	0.00%	0	0
22.12.1998					1.20	0.00%	0	0
21.12.1998					1.20	0.00%	0	0
18.12.1998					1.20	0.00%	0	0
17.12.1998					1.20	0.00%	0	0
16.12.1998					1.20	0.00%	0	0
15.12.1998					1.20	0.00%	0	0
14.12.1998					1.20	+9.09%	0	0
1.10.1998					2.00	0.00%	160	80
3.9.1998					2.00	-24.81%	12	6
12.3.1999					2.00	0.00%	0	0
11.3.1999					2.00	0.00%	0	0
10.3.1999					2.00	0.00%	0	0
9.3.1999					2.00	0.00%	0	0
8.3.1999					2.00	0.00%	0	0
5.3.1999					2.00	0.00%	0	0
4.3.1999					2.00	0.00%	0	0
3.3.1999					2.00	0.00%	0	0
2.3.1999					2.00	0.00%	0	0
1.3.1999					2.00	0.00%	0	0
26.2.1999					2.00	0.00%	0	0
25.2.1999					2.00	0.00%	0	0
24.2.1999					2.00	0.00%	0	0
23.2.1999					2.00	0.00%	0	0
22.2.1999					2.00	0.00%	0	0
19.2.1999					2.00	0.00%	0	0
18.2.1999					2.00	0.00%	0	0
17.2.1999					2.00	0.00%	0	0
16.2.1999					2.00	0.00%	0	0
15.2.1999					2.00	0.00%	0	0
12.2.1999					2.00	0.00%	0	0
11.2.1999					2.00	0.00%	0	0
10.2.1999					2.00	0.00%	0	0
9.2.1999					2.00	0.00%	0	0
8.2.1999					2.00	0.00%	0	0
5.2.1999					2.00	0.00%	0	0
4.2.1999					2.00	0.00%	0	0
3.2.1999					2.00	0.00%	0	0
2.2.1999					2.00	0.00%	0	0
1.2.1999					2.00	0.00%	0	0
29.1.1999					2.00	0.00%	0	0
28.1.1999					2.00	0.00%	0	0
27.1.1999					2.00	0.00%	0	0
26.1.1999					2.00	0.00%	0	0
25.1.1999					2.00	0.00%	0	0
22.1.1999					2.00	0.00%	0	0
21.1.1999					2.00	0.00%	0	0
20.1.1999					2.00	0.00%	0	0
19.1.1999					2.00	0.00%	0	0
18.1.1999					2.00	0.00%	0	0
15.1.1999					2.00	0.00%	0	0
14.1.1999					2.00	+66.66%	0	0
25.11.1996					2.10	-30.00%	29	14
18.10.1996					2.10	-30.00%	15	7
22.10.1996					2.30	+11.65%	145	63
10.12.1996					3.00	0.00%	30	10
30.10.1996					3.00	0.00%	90	30
25.5.1998					3.00	0.00%	60	20
10.5.1999					3.00	0.00%	0	0
7.5.1999					3.00	+172.72%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›