AGROZET OLOMOUC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROZET OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995					25.00	0.00%	175	7
30.4.1996					14.60	-3.00%	88	6
3.9.1998					2.00	-24.81%	12	6
31.12.1996					5.00	0.00%	20	4
29.4.1996					15.10	0.00%	45	3
3.6.1996					36.00	+9.00%	108	3
12.6.1996						+10.00%	0	0
10.6.1996						+10.00%	0	0
7.6.1996						+9.00%	0	0
6.6.1996						+10.00%	0	0
5.6.1996						+8.00%	0	0
4.6.1996						+8.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						0.00%	0	0
23.5.1996						+9.00%	0	0
28.5.1996						+7.00%	0	0
30.5.1996						+10.00%	0	0
20.5.1996						+5.00%	0	0
17.5.1996						+6.00%	0	0
16.5.1996						+6.00%	0	0
15.5.1996						+6.00%	0	0
14.5.1996						+6.00%	0	0
13.5.1996						0.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						0.00%	0	0
7.5.1996						+3.00%	0	0
26.4.1996						+1.00%	0	0
25.4.1996						+3.00%	0	0
3.5.1996						0.00%	0	0
15.4.1996						-6.00%	0	0
12.4.1996						-6.00%	0	0
11.4.1996						-6.00%	0	0
10.4.1996						-10.00%	0	0
9.4.1996						-5.00%	0	0
5.4.1996						-9.00%	0	0
4.4.1996						-8.00%	0	0
3.4.1996						-7.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						-1.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						+5.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						-10.00%	0	0
19.3.1996						-9.00%	0	0
18.3.1996						+2.00%	0	0
15.3.1996						+2.00%	0	0
14.3.1996						+5.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›