ARMATURKA Č.TŘEB., ARMATURKA Č. TŘEB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 3.00 | 0.00% | 12 | 4 | ||||||||
| 4.12.1995 | 1.00 | 0.00% | 18 | 18 | ||||||||
| 4.7.1995 | 12.00 | 0.00% | 36 | 3 | ||||||||
| 26.6.1995 | 13.00 | -7.00% | 39 | 3 | ||||||||
| 21.6.1995 | 14.00 | -7.00% | 42 | 3 | ||||||||
| 13.10.1995 | 13.50 | -4.00% | 54 | 4 | ||||||||
| 27.1.1995 | 0 | 0 | 63.00 | -5.00% | 63 | 1 | ||||||
| 9.6.1995 | 11.00 | -8.00% | 66 | 6 | ||||||||
| 10.4.1995 | 51.00 | -1.00% | 102 | 2 | ||||||||
| 15.6.1995 | 15.00 | 0.00% | 180 | 12 | ||||||||
| 5.4.1995 | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 23.1.1995 | 81.23 | -499.00% | 244 | 3 | 57.00 | -5.00% | 285 | 5 | ||||
| 7.4.1995 | 0 | 0 | 51.50 | -2.00% | 309 | 6 | ||||||
| 8.2.1995 | 66.56 | -499.00% | 0 | 0 | 74.50 | -3.00% | 447 | 6 | ||||
| 6.2.1995 | 73.74 | -499.00% | 0 | 0 | 78.00 | -5.00% | 468 | 6 | ||||
| 2.10.1995 | 13.50 | +4.00% | 581 | 43 | ||||||||
| 30.3.1995 | 0 | 0 | 55.00 | +1.00% | 683 | 13 | ||||||
| 6.4.1995 | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
| 16.1.1995 | 0 | 0 | 78.50 | +5.00% | 864 | 11 | ||||||
| 25.1.1995 | 85.29 | +499.00% | 3 241 | 38 | 60.00 | 0.00% | 900 | 15 | ||||
| 31.1.1995 | 85.08 | +499.00% | 2 552 | 30 | 64.00 | -3.00% | 960 | 15 | ||||
| 31.3.1995 | 0 | 0 | 55.00 | +5.00% | 1 320 | 24 | ||||||
| 9.2.1995 | 63.24 | -498.00% | 0 | 0 | 80.00 | +5.00% | 1 563 | 20 | ||||
| 10.1.1995 | 0 | 0 | 89.70 | +1.00% | 1 884 | 21 | ||||||
| 7.2.1995 | 70.06 | -499.00% | 0 | 0 | 81.00 | -1.00% | 1 926 | 25 | ||||
| 11.1.1995 | 0 | 0 | 92.00 | +3.00% | 2 024 | 22 | ||||||
| 19.1.1995 | 0 | 0 | 64.40 | +1.00% | 3 091 | 48 | ||||||
