ARMATURKA Č.TŘEB., ARMATURKA Č. TŘEB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1997					1.00	-50.00%	496	496
30.10.1997						-50.00%	0
25.9.1997					1.00	-50.00%	2	2
23.9.1997					1.00	-50.00%	3	3
8.9.1997					1.00	-50.00%	6	6
15.9.1997					1.00	-50.00%	6	6
14.8.1997					1.00	-50.00%	18	18
27.8.1997					1.00	-50.00%	6	6
28.2.1997						-50.00%	0
11.12.1996						-50.00%	0
16.10.1996						-50.00%	0	0
29.11.1995						-50.00%	0	0
11.4.1997						-47.36%	0
25.6.1996					4.50	-45.00%	6 458	1 435
31.10.1996					0.00	-37.50%	0	0
15.10.1996						-33.33%	0	0
9.12.1996						-33.33%	0
16.1.1997						-33.33%	0
28.3.1996						-33.00%	0	0
28.11.1995						-33.00%	0	0
9.5.1997						-31.03%	0
16.4.1997						-31.03%	0
20.6.1997						-31.03%	0
24.10.1997						-25.00%	0
15.1.1997						-25.00%	0
14.10.1996						-25.00%	0	0
27.11.1995						-25.00%	0	0
24.4.1996						-25.00%	0	0
22.3.1996						-25.00%	0	0
24.5.1996					3.00	-25.00%	90	30
15.4.1997						-23.68%	0
7.5.1997						-23.68%	0
19.6.1997						-23.68%	0
2.6.1997						-23.07%	0
20.6.1996					4.00	-23.00%	980	245
27.10.1997						-22.33%	0
6.5.1996						-22.00%	0	0
10.2.1995	61.00	-354.00%	3 599	59		-21.00%	0	0
21.3.1996						-20.00%	0	0
24.11.1995						-20.00%	0	0
24.3.1997						-20.00%	0
7.2.1997						-20.00%	0
11.10.1996						-20.00%	0	0
30.10.1996					0.00	-20.00%	0	0
1.11.1996					2.00	-20.00%	70	35
23.11.1995						-17.00%	0	0
20.3.1996						-17.00%	0	0
27.6.1996					6.00	-17.00%	58	10
6.2.1997						-16.66%	0
29.10.1997					2.00	-14.16%	38	19
11.9.1996						-14.00%	0	0
21.6.1996						-14.00%	0	0
19.3.1996						-14.00%	0	0
22.11.1995						-14.00%	0	0
21.11.1995						-13.00%	0	0
18.3.1996						-13.00%	0	0
11.6.1996					3.50	-13.00%	105	30
15.5.1996					3.50	-13.00%	18	5
21.5.1996					3.50	-13.00%	7	2
9.8.1996						-12.00%	0	0
22.10.1996					0.00	-11.50%	0	0
29.7.1996						-11.00%	0	0
15.3.1996						-11.00%	0	0
4.4.1996						-11.00%	0	0
20.11.1995						-11.00%	0	0
17.11.1995						-10.00%	0	0
24.5.1995						-10.00%	0	0
28.4.1995						-10.00%	0	0
24.4.1995						-10.00%	0	0
14.3.1996						-10.00%	0	0
26.7.1996						-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
6.12.1996						-9.90%	0
10.10.1996						-9.09%	0	0
25.7.1996						-9.00%	0	0
16.7.1996						-9.00%	0	0
13.3.1996						-9.00%	0	0
26.2.1996						-9.00%	0	0
14.12.1995						-9.00%	0	0
4.5.1995						-9.00%	0	0
27.4.1995						-9.00%	0	0
13.4.1995						-9.00%	0	0
26.10.1995						-9.00%	0	0
9.10.1996						-8.33%	0	0
25.10.1995						-8.00%	0	0
2.8.1995						-8.00%	0	0
11.4.1995						-8.00%	0	0
26.4.1995						-8.00%	0	0
3.5.1995						-8.00%	0	0
30.6.1995						-8.00%	0	0
9.6.1995					11.00	-8.00%	66	6
8.6.1995						-8.00%	0	0
12.3.1996						-8.00%	0	0
11.3.1996						-8.00%	0	0
11.7.1996						-8.00%	0	0
17.7.1996						-8.00%	0	0
24.7.1996						-8.00%	0	0
23.7.1996						-8.00%	0	0
3.10.1996						-7.69%	0	0
2.10.1996						-7.14%	0	0
22.7.1996						-7.00%	0	0
19.7.1996						-7.00%	0	0
8.3.1996						-7.00%	0	0
17.1.1996					6.50	-7.00%	39	6
7.6.1995						-7.00%	0	0
6.6.1995						-7.00%	0	0
21.6.1995					14.00	-7.00%	42	3
26.6.1995					13.00	-7.00%	39	3
2.5.1995						-7.00%	0	0
20.1.1995	85.50	-500.00%	0	0		-7.00%	0	0
5.6.1995						-6.00%	0	0
2.6.1995						-6.00%	0	0
1.6.1995						-6.00%	0	0
18.7.1996						-6.00%	0	0
21.8.1996						-6.00%	0	0
5.5.1995						-5.00%	0	0
18.5.1995						-5.00%	0	0
17.5.1995						-5.00%	0	0
27.1.1995			0	0	63.00	-5.00%	63	1
23.1.1995	81.23	-499.00%	244	3	57.00	-5.00%	285	5
6.2.1995	73.74	-499.00%	0	0	78.00	-5.00%	468	6
6.4.1995			0	0	52.50	-5.00%	788	15
5.12.1996						-4.85%	0
9.8.1995						-4.00%	0	0
8.8.1995						-4.00%	0	0
20.10.1995						-4.00%	0	0
13.10.1995					13.50	-4.00%	54	4
17.6.1996						-4.00%	0	0
23.2.1996						-3.00%	0	0
14.2.1996					16.50	-3.00%	99	6
9.2.1996					16.50	-3.00%	50	3
4.3.1996						-3.00%	0	0
1.3.1996						-3.00%	0	0
21.2.1996						-3.00%	0	0
8.2.1995	66.56	-499.00%	0	0	74.50	-3.00%	447	6
31.1.1995	85.08	+499.00%	2 552	30	64.00	-3.00%	960	15
2.4.1997						-2.56%	0
1.4.1997						-2.50%	0
14.4.1995						-2.00%	0	0
20.4.1995						-2.00%	0	0
19.4.1995						-2.00%	0	0
7.4.1995			0	0	51.50	-2.00%	309	6
7.2.1995	70.06	-499.00%	0	0	81.00	-1.00%	1 926	25
10.4.1995					51.00	-1.00%	102	2
14.6.1996						-1.00%	0	0
19.8.1996						-1.00%	0	0
4.12.1997					3.50	-0.85%	122	35
3.12.1997						0.00%	0
2.12.1997						0.00%	0
7.11.1997					1.00	0.00%	776	776
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997					1.00	0.00%	2	2
31.10.1997						0.00%	0
26.11.1997					2.00	0.00%	992	496
25.11.1997						0.00%	0
21.11.1997						0.00%	0
23.10.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					3.50	0.00%	77	22
19.12.1997					3.50	0.00%	21	6
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					3.50	0.00%	788	225
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
22.8.1997					1.00	0.00%	367	367
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›