ARMATURKA Č.TŘEB., ARMATURKA Č. TŘEB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARMATURKA Č.TŘEB.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996					0.00	+276.66%	0	0
31.1.1997						+200.00%	0
20.10.1997					3.00	+200.00%	360	120
24.6.1996						+138.00%	0	0
5.12.1995						+100.00%	0	0
10.11.1997						+100.00%	0
24.11.1997					2.00	+100.00%	4	2
24.9.1997						+100.00%	0
16.9.1997						+100.00%	0
28.8.1997						+100.00%	0
25.8.1997						+100.00%	0
7.1.1997						+100.00%	0
17.3.1997						+100.00%	0
14.4.1997						+90.00%	0
26.6.1996						+53.00%	0	0
29.3.1996						+50.00%	0	0
29.4.1997						+50.00%	0
18.10.1996					1.50	+50.00%	18	12
21.7.1997						+50.00%	0
16.6.1997						+45.00%	0
1.7.1996						+37.00%	0	0
12.6.1995						+36.00%	0	0
22.7.1997						+33.33%	0
22.10.1997					4.00	+33.33%	24	6
11.12.1995						+33.00%	0	0
13.5.1996						+33.00%	0	0
1.4.1996						+33.00%	0	0
17.6.1997						+31.03%	0
30.5.1997						+30.00%	0
7.12.1995						+29.00%	0	0
8.11.1996						+28.75%	0
3.5.1996					3.00	+28.00%	13 497	3 500
18.6.1996						+28.00%	0	0
30.4.1997						+26.66%	0
12.7.1996						+26.00%	0	0
12.12.1995						+25.00%	0	0
21.3.1997						+25.00%	0
27.11.1997						+25.00%	0
4.7.1996						+21.00%	0	0
9.1.1996					6.00	+20.00%	18	3
28.11.1997						+20.00%	0
28.5.1996					4.00	+19.00%	82	23
19.6.1996						+18.00%	0	0
6.12.1995						+17.00%	0	0
1.12.1997						+16.66%	0
1.10.1996						+16.66%	0	0
7.11.1996						+16.50%	0
10.7.1996						+16.00%	0	0
8.7.1996						+14.00%	0	0
22.5.1996						+14.00%	0	0
16.5.1996						+14.00%	0	0
19.1.1996						+14.00%	0	0
2.4.1996						+13.00%	0	0
22.1.1996						+13.00%	0	0
29.5.1996						+12.00%	0	0
23.1.1996						+11.00%	0	0
25.1.1996					11.00	+10.00%	44	4
3.7.1996						+10.00%	0	0
13.12.1995						+10.00%	0	0
10.5.1995						+10.00%	0	0
26.1.1995	81.03	-499.00%	1 702	21		+10.00%	0	0
3.2.1995	77.62	-499.00%	0	0		+9.00%	0	0
2.2.1995	81.70	-500.00%	3 268	40		+9.00%	0	0
26.1.1996						+9.00%	0	0
26.11.1996						+8.33%	0
18.1.1996						+8.00%	0	0
30.1.1996					14.00	+8.00%	42	3
29.1.1996						+8.00%	0	0
24.8.1995						+8.00%	0	0
3.8.1995						+8.00%	0	0
12.1.1996						+8.00%	0	0
11.1.1996						+8.00%	0	0
1.2.1995	86.00	+108.00%	2 580	30		+8.00%	0	0
27.11.1996						+7.69%	0
1.2.1996						+7.00%	0	0
31.1.1996					15.00	+7.00%	315	21
15.7.1996						+7.00%	0	0
9.7.1996						+6.00%	0	0
5.2.1996						+6.00%	0	0
20.8.1996						+6.00%	0	0
30.1.1995			0	0		+5.00%	0	0
9.2.1995	63.24	-498.00%	0	0	80.00	+5.00%	1 563	20
31.3.1995			0	0	55.00	+5.00%	1 320	24
24.1.1995			0	0		+5.00%	0	0
16.1.1995			0	0	78.50	+5.00%	864	11
28.6.1996						+4.00%	0	0
13.6.1996					3.50	+4.00%	2 176	597
3.10.1995						+4.00%	0	0
2.10.1995					13.50	+4.00%	581	43
12.7.1995						+4.00%	0	0
10.7.1995						+4.00%	0	0
22.2.1996						+3.00%	0	0
15.2.1996						+3.00%	0	0
12.2.1996						+3.00%	0	0
11.1.1995			0	0	92.00	+3.00%	2 024	22
10.1.1995			0	0	89.70	+1.00%	1 884	21
19.1.1995			0	0	64.40	+1.00%	3 091	48
30.3.1995			0	0	55.00	+1.00%	683	13
2.9.1996						+1.00%	0	0
5.12.1997						+0.86%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
26.11.1997					2.00	0.00%	992	496
25.11.1997						0.00%	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					3.50	0.00%	77	22
19.12.1997					3.50	0.00%	21	6
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997					3.50	0.00%	788	225
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997					1.00	0.00%	5	5
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997					1.00	0.00%	9	9
21.10.1997						0.00%	0
21.11.1997						0.00%	0
7.11.1997					1.00	0.00%	776	776
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997					1.00	0.00%	2	2
31.10.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
29.5.1997					1.00	0.00%	200	200
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997					1.00	0.00%	300	300
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
18.6.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
23.10.1997						0.00%	0
26.8.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›