ARNOLD IF OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1997 | 120.00 | +3.49% | 29 310 | 240 | ||||||||||
27.11.1997 | 118.00 | -4.83% | 5 310 | 45 | ||||||||||
26.11.1997 | 120.00 | +3.65% | 7 440 | 60 | ||||||||||
25.11.1997 | 125.00 | +4.02% | 22 730 | 190 | ||||||||||
24.11.1997 | 115.00 | +3.87% | 6 900 | 60 | ||||||||||
21.11.1997 | 110.00 | +4.69% | 23 250 | 210 | ||||||||||
20.11.1997 | 110.00 | +3.17% | 12 690 | 120 | ||||||||||
19.11.1997 | 101.00 | 6 150 | 60 | |||||||||||
18.11.1997 | 115.00 | -6.75% | 12 310 | 110 | ||||||||||
17.11.1997 | 120.00 | +2.56% | 3 600 | 30 | ||||||||||
14.11.1997 | 115.10 | +0.08% | 10 530 | 90 | ||||||||||
13.11.1997 | 116.90 | -4.88% | 3 507 | 30 | ||||||||||
12.11.1997 | 127.00 | -3.97% | 27 040 | 220 | ||||||||||
11.11.1997 | +3.91% | 0 | ||||||||||||
10.11.1997 | 125.00 | +4.55% | 14 781 | 120 | ||||||||||
7.11.1997 | 125.00 | -6.73% | 24 738 | 210 | ||||||||||
6.11.1997 | 127.00 | +8.86% | 11 495 | 91 | ||||||||||
5.11.1997 | 116.10 | -9.57% | 15 083 | 130 | ||||||||||
4.11.1997 | 126.00 | 30 792 | 240 | |||||||||||
3.11.1997 | 140.00 | +1.82% | 16 701 | 120 | ||||||||||
|