ARNOLD IF OSTRAVA, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996					200.00	+7.75%	2 000	10
4.11.1999					199.10	+1.06%	24 230	122
5.11.1999					198.10	-0.50%	21 791	110
3.11.1999					197.00	+2.60%	23 280	120
10.11.1999					196.10	+0.51%	0	0
9.11.1999					195.10	+1.98%	42 999	220
2.11.1999					192.00	+0.78%	26 749	140
1.10.1999					192.00	+0.05%	1 344	7
30.9.1999					191.90	+3.17%	44 137	230
22.10.1999					191.50	+0.68%	5 745	30
8.11.1999					191.30	-3.43%	11 487	60
7.10.1999					191.10	+0.57%	5 733	30
1.11.1999					190.50	+0.10%	52 236	274
29.10.1999					190.30	+0.05%	11 418	60
27.10.1999					190.20	+5.14%	50 579	266
21.10.1999					190.20	+6.13%	26 572	140
15.10.1999					190.00	+3.76%	0	0
6.10.1999					190.00	+3.93%	0	0
25.10.1999					190.00	-0.78%	17 943	94
19.10.1999					188.40	+1.18%	0	0
13.10.1999					188.10	+0.53%	0	0
12.10.1999					187.10	+2.80%	0	0
18.10.1999					186.20	-2.00%	5 586	30
8.10.1999					186.00	-2.66%	11 160	60
29.9.1999					186.00	+0.05%	0	0
24.9.1999					186.00	+3.62%	0	0
17.9.1999					186.00	0.00%	0	0
16.9.1999					186.00	+0.10%	0	0
28.9.1999					185.90	+3.39%	0	0
15.9.1999					185.80	+5.20%	0	0
14.10.1999					183.10	-2.65%	0	0
5.10.1999					182.80	+1.21%	0	0
11.10.1999					182.00	-2.15%	152 890	770
26.10.1999					180.90	-4.78%	2 171	12
4.10.1999					180.60	-5.93%	5 418	30
27.1.1999					180.10	+2.85%	109 929	588
28.1.1999					180.00	-0.05%	16 203	90
21.9.1999					180.00	+0.11%	1 456 880	7 672
20.9.1999					179.80	-3.33%	25 187	140
27.9.1999					179.80	-3.33%	10 788	60
22.9.1999					179.80	-0.11%	59 334	330
23.9.1999					179.50	-0.16%	5 385	30
20.10.1999					179.20	-4.88%	17 834	96
29.7.1998					179.00	+9.59%	17 900	100
14.9.1999					176.60	+2.08%	5 298	30
22.12.1998					176.00	+1.67%	10 560	60
18.12.1998					175.10	+2.93%	0	0
16.12.1998					175.10	+2.93%	0	0
11.12.1998					175.10	+2.45%	0	0
26.1.1999					175.10	+1.74%	19 261	110
22.1.1999					175.10	0.00%	10 506	60
21.1.1999					175.10	0.00%	0	0
20.1.1999					175.10	0.00%	10 506	60
19.1.1999					175.10	0.00%	0	0
18.1.1999					175.10	+0.57%	13 936	80
25.9.1998					175.10	0.00%	5 253	30
24.9.1998					175.10	0.00%	36 771	210
23.9.1998					175.10	+0.86%	15 759	90
29.9.1998					175.00	-3.73%	5 250	30
8.1.1999					175.00	+1.68%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›