ARNOLD IF OSTRAVA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ARNOLD IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997					82.50	-2.67%	12 606	150
20.2.1998					90.50	-0.12%	13 581	150
31.3.1998					97.20	+0.18%	14 577	150
24.10.1997					128.00	+9.43%	19 200	150
24.4.1996					105.00	+5.00%	15 330	146
29.10.1997					122.00	+3.92%	20 344	145
29.10.1998					155.30	-0.19%	21 742	140
2.11.1999					192.00	+0.78%	26 749	140
21.10.1999					190.20	+6.13%	26 572	140
20.9.1999					179.80	-3.33%	25 187	140
19.4.1999					120.00	0.00%	16 800	140
16.4.1999					120.00	0.00%	16 800	140
16.11.1998					150.10	-0.64%	21 003	140
22.2.1999					140.30	+3.54%	19 658	140
12.2.1999					135.00	-6.89%	19 500	140
4.3.1998					90.00	-0.78%	12 076	134
30.3.1998					97.00	-0.51%	12 610	130
5.11.1997					116.10	-9.57%	15 083	130
15.9.1998					170.10	0.00%	22 113	130
10.3.1999					130.00	0.00%	16 250	125
17.10.1997					113.00	+5.92%	13 562	124
16.12.1997					90.00	-1.82%	11 535	123
4.11.1999					199.10	+1.06%	24 230	122
3.11.1999					197.00	+2.60%	23 280	120
17.12.1999					203.70	+1.14%	24 885	120
5.3.1999					140.40	0.00%	16 842	120
3.2.1999					160.00	+6.66%	19 050	120
30.11.1998					160.00	-0.31%	19 140	120
15.12.1997					94.80	+1.21%	11 463	120
18.12.1997					85.00	-1.17%	10 362	120
12.1.1998					75.40	+4.34%	10 038	120
13.2.1998					90.50	-0.49%	10 824	120
9.2.1998					90.40	+0.18%	10 845	120
3.11.1997					140.00	+1.82%	16 701	120
27.10.1997					140.00	+5.46%	16 200	120
30.12.1997					78.00		10 008	120
20.11.1997					110.00	+3.17%	12 690	120
10.11.1997					125.00	+4.55%	14 781	120
28.8.1998					148.60	-2.87%	17 832	120
25.8.1998					156.10	0.00%	18 732	120
9.10.1998					142.60	-3.68%	17 337	120
22.5.1998					136.40	+3.01%	16 362	120
8.6.1998					132.10	-2.01%	15 852	120
6.8.1998					168.00	+9.64%	19 977	119
18.11.1997					115.00	-6.75%	12 310	110
24.9.1997					85.10	-3.12%	8 993	110
9.3.1998					92.00	+1.09%	10 120	110
6.1.1998					85.00	-2.29%	9 350	110
14.1.1998					79.80	+1.63%	8 954	110
25.11.1998					160.00	-1.84%	17 600	110
4.2.1999					145.10	-9.31%	15 961	110
26.1.1999					175.10	+1.74%	19 261	110
3.12.1999					207.00	-0.04%	22 668	110
5.11.1999					198.10	-0.50%	21 791	110
16.8.1999					169.50	0.00%	18 645	110
29.3.1996					90.00	-10.00%	9 720	108
24.6.1999					140.00	+9.28%	13 520	100
5.12.1997					97.00	-4.69%	10 260	100
25.7.1997					80.00	-1.50%	7 880	100
29.7.1998					179.00	+9.59%	17 900	100
‹‹ First 20    ‹ Previous 60 Next 60 ›