AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | 287.00 | -8.88% | 3 444 | 12 | -3.05% | 0 | ||||||||
| 27.11.1996 | 315.00 | 0.00% | 0 | 0 | -2.20% | 0 | ||||||||
| 26.11.1996 | 315.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
| 25.11.1996 | 315.00 | 0.00% | 3 780 | 12 | 315.00 | +1.31% | 1 890 | 6 | ||||||
| 22.11.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | -1.30% | 6 840 | 22 | ||||||
| 21.11.1996 | 315.00 | 0.00% | 5 670 | 18 | +5.17% | 0 | ||||||||
| 20.11.1996 | 315.00 | 0.00% | 0 | 0 | 299.50 | -4.92% | 7 188 | 24 | ||||||
| 19.11.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 315.00 | 0.00% | 22 680 | 72 | 0.00% | 0 | ||||||||
| 15.11.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 315.00 | +1.61% | 1 890 | 6 | +4.13% | 0 | ||||||||
| 13.11.1996 | 310.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
| 12.11.1996 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.33% | 1 800 | 6 | ||||||
| 11.11.1996 | 310.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 8.11.1996 | 310.00 | 0.00% | 0 | 0 | 315.60 | +8.82% | 9 468 | 30 | ||||||
| 7.11.1996 | 310.00 | +9.92% | 6 200 | 20 | 290.00 | +3.94% | 3 480 | 12 | ||||||
| 6.11.1996 | 282.00 | 0.00% | 0 | 0 | +0.35% | 0 | ||||||||
| 5.11.1996 | 282.00 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| 4.11.1996 | 282.00 | +9.72% | 13 536 | 48 | -1.48% | 0 | ||||||||
| 1.11.1996 | 257.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| ||||||||||||||
