AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 212.00 | 0.00% | 424 | 2 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 171.05 | -499.00% | 513 | 3 | -10.00% | 0 | 0 | |||||||
| 18.8.1995 | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
| 22.8.1996 | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
| 12.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 230.00 | +1.76% | 920 | 4 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 240.00 | 0.00% | 1 440 | 6 | +4.00% | 0 | 0 | |||||||
| 11.3.1996 | 252.00 | -4.90% | 1 512 | 6 | 234.00 | +5.00% | 7 128 | 32 | ||||||
| 25.4.1995 | 158.44 | +499.00% | 1 584 | 10 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 185.25 | -500.00% | 1 853 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 315.00 | +1.61% | 1 890 | 6 | +4.13% | 0 | ||||||||
| 3.5.1995 | 160.00 | 0.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 160.00 | +62.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.00 | -406.00% | 2 145 | 13 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 180.05 | +499.00% | 2 161 | 12 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 185.22 | +500.00% | 2 223 | 12 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 163.36 | +4.99% | 2 287 | 14 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 199.00 | +0.50% | 2 388 | 12 | 228.00 | -5.00% | 13 680 | 60 | ||||||
| 18.7.1995 | 160.00 | 0.00% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 200.00 | -147.00% | 2 400 | 12 | ||||||||||
| ||||||||||||||
