AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	287.00	0.00%	0	0		+10.00%	0
30.12.1996	287.00	0.00%	0	0		+9.82%	0
27.12.1996	287.00	0.00%	0	0		+9.84%	0
23.12.1996	287.00	0.00%	0	0		+9.75%	0
20.12.1996	287.00	0.00%	0	0		0.00%	0
19.12.1996	287.00	0.00%	0	0		0.00%	0
18.12.1996	287.00	0.00%	0	0		+4.36%	0
17.12.1996	287.00	0.00%	0	0	275.00	-5.82%	3 300	12
16.12.1996	287.00	0.00%	8 610	30	292.00	-9.87%	3 504	12
13.12.1996	287.00	0.00%	0	0		0.00%	0
12.12.1996	287.00	0.00%	0	0		0.00%	0
11.12.1996	287.00	0.00%	0	0		0.00%	0
10.12.1996	287.00	0.00%	0	0		0.00%	0
9.12.1996	287.00	0.00%	0	0	324.00	+6.89%	1 944	6
6.12.1996	287.00	0.00%	0	0		+0.69%	0
5.12.1996	287.00	0.00%	0	0		-0.34%	0
4.12.1996	287.00	0.00%	0	0		+1.35%	0
3.12.1996	287.00	0.00%	0	0		-0.99%	0
2.12.1996	287.00	0.00%	0	0		+2.55%	0
29.11.1996	287.00	0.00%	0	0		-2.49%	0
28.11.1996	287.00	-8.88%	3 444	12		-3.05%	0
27.11.1996	315.00	0.00%	0	0		-2.20%	0
26.11.1996	315.00	0.00%	0	0		+0.79%	0
25.11.1996	315.00	0.00%	3 780	12	315.00	+1.31%	1 890	6
22.11.1996	315.00	0.00%	0	0	315.00	-1.30%	6 840	22
21.11.1996	315.00	0.00%	5 670	18		+5.17%	0
20.11.1996	315.00	0.00%	0	0	299.50	-4.92%	7 188	24
19.11.1996	315.00	0.00%	0	0		0.00%	0
18.11.1996	315.00	0.00%	22 680	72		0.00%	0
15.11.1996	315.00	0.00%	0	0		0.00%	0
14.11.1996	315.00	+1.61%	1 890	6		+4.13%	0
13.11.1996	310.00	0.00%	0	0		+0.83%	0
12.11.1996	310.00	0.00%	0	0	300.00	+3.33%	1 800	6
11.11.1996	310.00	0.00%	0	0		-8.00%	0
8.11.1996	310.00	0.00%	0	0	315.60	+8.82%	9 468	30
7.11.1996	310.00	+9.92%	6 200	20	290.00	+3.94%	3 480	12
6.11.1996	282.00	0.00%	0	0		+0.35%	0
5.11.1996	282.00	0.00%	0	0		-2.80%	0
4.11.1996	282.00	+9.72%	13 536	48		-1.48%	0
1.11.1996	257.00	0.00%	0	0		-9.55%	0
31.10.1996	257.00	+9.82%	0	0	321.00	+8.08%	9 630	30
30.10.1996	234.00	0.00%	0	0	0.00	+7.17%	0	0
29.10.1996	234.00	0.00%	0	0	0.00	+0.58%	0	0
25.10.1996	234.00	0.00%	0	0	0.00	+0.18%	0	0
24.10.1996	234.00	+9.85%	0	0	0.00	+4.96%	0	0
23.10.1996	213.00	0.00%	0	0	0.00	+9.62%	0	0
22.10.1996	213.00	0.00%	0	0	239.00	+9.71%	2 868	12
21.10.1996	213.00	+9.79%	0	0	0.00	+2.36%	0	0
18.10.1996	194.00	0.00%	0	0	217.00	-1.93%	6 384	30
17.10.1996	194.00	-8.49%	8 148	42		+4.57%	0	0
16.10.1996	212.00	0.00%	0	0		+4.79%	0	0
15.10.1996	212.00	0.00%	0	0		0.00%	0	0
14.10.1996	212.00	0.00%	2 544	12		0.00%	0	0
11.10.1996	212.00	0.00%	0	0	198.00	0.00%	1 188	6
10.10.1996	212.00	0.00%	0	0		0.00%	0	0
9.10.1996	212.00	0.00%	0	0		+4.76%	0	0
8.10.1996	212.00	0.00%	0	0	189.00	-4.54%	1 134	6
7.10.1996	212.00	0.00%	0	0		0.00%	0	0
4.10.1996	212.00	0.00%	0	0		0.00%	0	0
3.10.1996	212.00	0.00%	424	2		0.00%	0	0
‹‹ First 20    Next 60 ›