AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 343.00 | 0.00% | 0 | 0 | 414.00 | +5.00% | 16 578 | 42 | ||||||
13.5.1996 | 343.00 | +6.52% | 24 010 | 70 | 391.00 | +2.00% | 13 080 | 36 | ||||||
24.2.1997 | 341.00 | +4.92% | 0 | 0 | 386.00 | +4.32% | 2 702 | 7 | ||||||
23.5.1996 | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
20.5.1996 | 414.00 | +9.81% | 0 | 0 | 377.00 | +9.00% | 6 786 | 18 | ||||||
14.5.1996 | 343.00 | 0.00% | 0 | 0 | 377.00 | +4.00% | 13 572 | 36 | ||||||
27.5.1996 | 336.00 | -9.91% | 30 576 | 91 | 377.00 | -1.00% | 6 077 | 16 | ||||||
21.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 375 | 1 | ||||||
20.3.1997 | 309.00 | 0.00% | 0 | 0 | 375.00 | +9.75% | 4 125 | 11 | ||||||
21.2.1997 | 325.00 | +4.83% | 3 900 | 12 | 370.00 | -5.85% | 2 220 | 6 | ||||||
16.5.1996 | 377.00 | +9.91% | 9 048 | 24 | 356.00 | -10.00% | 2 136 | 6 | ||||||
10.5.1996 | 322.00 | 0.00% | 0 | 0 | 355.60 | +2.00% | 8 534 | 24 | ||||||
7.5.1996 | 320.00 | 0.00% | 0 | 0 | 351.00 | +3.00% | 18 954 | 54 | ||||||
6.5.1996 | 320.00 | +0.31% | 17 280 | 54 | 351.00 | -1.00% | 25 956 | 76 | ||||||
3.5.1996 | 319.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 10 366 | 30 | ||||||
9.5.1996 | 322.00 | +0.62% | 17 388 | 54 | 350.00 | 0.00% | 4 200 | 12 | ||||||
28.5.1996 | 336.00 | 0.00% | 0 | 0 | 350.00 | -8.00% | 2 450 | 7 | ||||||
11.3.1997 | 326.00 | 0.00% | 3 912 | 12 | 350.00 | -8.68% | 8 400 | 24 | ||||||
2.4.1997 | 301.00 | 0.00% | 0 | 0 | 345.40 | +6.44% | 3 454 | 10 | ||||||
17.5.1996 | 377.00 | 0.00% | 0 | 0 | 345.00 | -3.00% | 4 140 | 12 | ||||||
2.4.1996 | 285.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 16 560 | 48 | ||||||
21.5.1996 | 414.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 6 080 | 16 | ||||||
1.4.1996 | 285.00 | -1.72% | 39 330 | 138 | 328.00 | 0.00% | 3 936 | 12 | ||||||
29.3.1996 | 290.00 | 0.00% | 0 | 0 | 328.00 | +7.00% | 7 872 | 24 | ||||||
28.3.1996 | 290.00 | +9.84% | 0 | 0 | 328.00 | +3.00% | 15 316 | 50 | ||||||
30.4.1996 | 319.00 | 0.00% | 0 | 0 | 325.00 | +7.00% | 3 900 | 12 | ||||||
9.12.1996 | 287.00 | 0.00% | 0 | 0 | 324.00 | +6.89% | 1 944 | 6 | ||||||
31.10.1996 | 257.00 | +9.82% | 0 | 0 | 321.00 | +8.08% | 9 630 | 30 | ||||||
2.5.1996 | 319.00 | 0.00% | 16 588 | 52 | 319.00 | -2.00% | 3 828 | 12 | ||||||
29.5.1996 | 336.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 2 844 | 9 | ||||||
8.11.1996 | 310.00 | 0.00% | 0 | 0 | 315.60 | +8.82% | 9 468 | 30 | ||||||
25.11.1996 | 315.00 | 0.00% | 3 780 | 12 | 315.00 | +1.31% | 1 890 | 6 | ||||||
22.11.1996 | 315.00 | 0.00% | 0 | 0 | 315.00 | -1.30% | 6 840 | 22 | ||||||
27.3.1997 | 309.00 | 0.00% | 0 | 0 | 311.00 | -2.12% | 3 732 | 12 | ||||||
3.4.1996 | 285.00 | 0.00% | 0 | 0 | 311.00 | -9.00% | 7 496 | 24 | ||||||
10.8.1995 | 197.80 | 0.00% | 0 | 0 | 308.80 | -4.00% | 1 853 | 6 | ||||||
25.3.1997 | 309.00 | 0.00% | 0 | 0 | 308.00 | +0.81% | 3 080 | 10 | ||||||
29.4.1996 | 319.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 3 660 | 12 | ||||||
20.11.1997 | 300.80 | -6.08% | 8 422 | 28 | ||||||||||
4.4.1996 | 285.00 | 0.00% | 56 430 | 198 | 300.20 | -5.00% | 23 188 | 78 | ||||||
5.4.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 5 400 | 18 | ||||||
11.4.1996 | 286.00 | +0.35% | 18 876 | 66 | 300.00 | -1.00% | 8 910 | 30 | ||||||
10.4.1996 | 285.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 5 400 | 18 | ||||||
26.4.1996 | 319.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 13 965 | 46 | ||||||
25.4.1996 | 319.00 | +10.00% | 9 570 | 30 | 300.00 | +1.00% | 3 600 | 12 | ||||||
12.11.1996 | 310.00 | 0.00% | 0 | 0 | 300.00 | +3.33% | 1 800 | 6 | ||||||
20.11.1996 | 315.00 | 0.00% | 0 | 0 | 299.50 | -4.92% | 7 188 | 24 | ||||||
25.11.1997 | 299.00 | +9.92% | 1 495 | 5 | ||||||||||
27.3.1996 | 264.00 | 0.00% | 0 | 0 | 298.50 | +9.00% | 3 582 | 12 | ||||||
23.4.1996 | 290.00 | 0.00% | 0 | 0 | 295.20 | -1.00% | 8 809 | 30 | ||||||
19.4.1996 | 289.00 | 0.00% | 0 | 0 | 295.10 | +6.00% | 5 312 | 18 | ||||||
12.4.1996 | 286.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 7 080 | 24 | ||||||
31.5.1996 | 303.00 | 0.00% | 0 | 0 | 294.00 | -4.00% | 18 119 | 60 | ||||||
16.12.1996 | 287.00 | 0.00% | 8 610 | 30 | 292.00 | -9.87% | 3 504 | 12 | ||||||
11.5.1995 | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
22.9.1995 | 240.00 | 0.00% | 0 | 0 | 290.00 | +10.00% | 2 320 | 8 | ||||||
17.3.1997 | 309.00 | -4.92% | 3 708 | 12 | 290.00 | +3.57% | 1 740 | 6 | ||||||
7.11.1996 | 310.00 | +9.92% | 6 200 | 20 | 290.00 | +3.94% | 3 480 | 12 | ||||||
16.4.1996 | 288.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 17 325 | 60 | ||||||
9.4.1996 | 285.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 8 700 | 30 | ||||||
14.3.1997 | 325.00 | -0.30% | 3 900 | 12 | 280.00 | -8.19% | 10 080 | 36 | ||||||
18.4.1996 | 289.00 | +0.34% | 47 396 | 164 | 278.00 | -5.00% | 11 676 | 42 | ||||||
17.12.1996 | 287.00 | 0.00% | 0 | 0 | 275.00 | -5.82% | 3 300 | 12 | ||||||
16.4.1997 | 261.00 | -4.74% | 0 | 0 | 273.00 | 0.00% | 546 | 2 | ||||||
5.12.1997 | 272.00 | 0.00% | 4 896 | 18 | ||||||||||
21.11.1997 | 271.50 | -9.74% | 543 | 2 | ||||||||||
25.3.1996 | 264.00 | +0.38% | 60 192 | 228 | 268.00 | +4.00% | 12 648 | 48 | ||||||
6.1.1999 | 258.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 258.00 | +9.78% | 0 | 0 | ||||||||||
22.3.1996 | 263.00 | 0.00% | 0 | 0 | 254.50 | +2.00% | 3 054 | 12 | ||||||
19.12.1995 | 251.00 | 0.00% | 7 530 | 30 | ||||||||||
14.12.1995 | 226.00 | -9.60% | 57 856 | 256 | 251.00 | 0.00% | 6 024 | 24 | ||||||
5.12.1995 | 266.00 | 0.00% | 0 | 0 | 251.00 | +4.00% | 1 506 | 6 | ||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.50 | 0.00% | 4 509 | 18 | ||||||
11.12.1995 | 250.00 | -3.84% | 6 000 | 24 | 250.50 | 0.00% | 3 006 | 12 | ||||||
18.12.1995 | 250.50 | 0.00% | 1 503 | 6 | ||||||||||
21.11.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 4 419 | 18 | ||||||
20.11.1995 | 250.00 | +8.69% | 6 000 | 24 | 250.00 | +3.00% | 11 856 | 48 | ||||||
21.3.1996 | 263.00 | +0.76% | 78 900 | 300 | 250.00 | +3.00% | 52 120 | 208 | ||||||
18.3.1996 | 261.00 | 0.00% | 20 358 | 78 | 250.00 | +3.00% | 2 500 | 10 | ||||||
10.6.1996 | 222.00 | -9.75% | 0 | 0 | 250.00 | +3.00% | 3 000 | 12 | ||||||
30.11.1995 | 265.00 | -1.85% | 11 130 | 42 | 248.00 | -1.00% | 5 952 | 24 | ||||||
13.10.1995 | 240.00 | 0.00% | 0 | 0 | 247.50 | +4.00% | 2 970 | 12 | ||||||
6.6.1996 | 246.00 | -9.89% | 0 | 0 | 245.00 | -10.00% | 2 940 | 12 | ||||||
10.12.1997 | 245.00 | -9.92% | 26 950 | 110 | ||||||||||
13.3.1996 | 252.00 | 0.00% | 0 | 0 | 244.00 | 0.00% | 1 464 | 6 | ||||||
4.12.1995 | 266.00 | +0.37% | 2 660 | 10 | 240.50 | -4.00% | 2 886 | 12 | ||||||
18.9.1995 | 231.00 | 0.00% | 4 158 | 18 | 240.00 | -2.00% | 2 880 | 12 | ||||||
13.9.1995 | 231.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 7 200 | 30 | ||||||
5.9.1995 | 210.00 | +4.47% | 2 520 | 12 | 240.00 | +1.00% | 2 880 | 12 | ||||||
25.8.1995 | 198.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 12 744 | 54 | ||||||
23.8.1995 | 198.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 1 440 | 6 | ||||||
22.10.1996 | 213.00 | 0.00% | 0 | 0 | 239.00 | +9.71% | 2 868 | 12 | ||||||
27.11.1995 | 270.00 | +7.56% | 27 540 | 102 | 238.50 | -5.00% | 2 862 | 12 | ||||||
7.12.1995 | 260.00 | -2.25% | 2 600 | 10 | 238.50 | -5.00% | 5 247 | 22 | ||||||
1.11.1995 | 240.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 7 125 | 30 | ||||||
19.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 237.50 | -5.00% | 8 550 | 36 | ||||||
17.10.1995 | 240.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 2 850 | 12 | ||||||
4.9.1995 | 201.00 | +1.00% | 2 412 | 12 | 237.50 | +4.00% | 4 988 | 21 | ||||||
4.1.1999 | 235.00 | +9.81% | 0 | 0 | ||||||||||
7.1.1999 | 234.00 | -9.30% | 0 | 0 | ||||||||||
11.3.1996 | 252.00 | -4.90% | 1 512 | 6 | 234.00 | +5.00% | 7 128 | 32 | ||||||
19.6.1996 | 222.00 | 0.00% | 0 | 0 | 234.00 | +9.00% | 3 042 | 13 | ||||||
9.7.1996 | 210.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 5 592 | 24 | ||||||
28.11.1995 | 270.00 | 0.00% | 0 | 0 | 233.00 | -2.00% | 2 796 | 12 | ||||||
20.10.1995 | 240.00 | 0.00% | 0 | 0 | 232.00 | -2.00% | 4 176 | 18 | ||||||
21.8.1995 | 200.00 | +4.73% | 16 400 | 82 | 230.00 | +2.00% | 5 520 | 24 | ||||||
25.10.1995 | 240.00 | 0.00% | 0 | 0 | 228.50 | 0.00% | 1 371 | 6 | ||||||
29.8.1995 | 198.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
1.9.1995 | 199.00 | +0.50% | 2 388 | 12 | 228.00 | -5.00% | 13 680 | 60 | ||||||
10.10.1995 | 240.00 | 0.00% | 8 640 | 36 | 227.50 | +8.00% | 4 095 | 18 | ||||||
30.8.1995 | 198.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 2 676 | 12 | ||||||
11.12.1997 | 221.00 | -9.79% | 2 652 | 12 | ||||||||||
18.10.1996 | 194.00 | 0.00% | 0 | 0 | 217.00 | -1.93% | 6 384 | 30 | ||||||
10.6.1998 | 215.00 | 0.00% | 12 900 | 60 | ||||||||||
2.6.1998 | 214.00 | +0.46% | 3 852 | 18 | ||||||||||
31.12.1998 | 214.00 | +9.74% | 0 | 0 | ||||||||||
3.7.1996 | 210.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 2 568 | 12 | ||||||
12.6.1996 | 222.00 | 0.00% | 0 | 0 | 212.00 | +1.00% | 2 544 | 12 | ||||||
10.11.1997 | 212.00 | +9.84% | 1 272 | 6 | ||||||||||
11.1.1999 | 211.10 | +0.04% | 0 | 0 | ||||||||||
8.1.1999 | 211.00 | -9.82% | 0 | 0 | ||||||||||
12.1.1999 | 211.00 | -0.04% | 2 532 | 12 | ||||||||||
20.6.1996 | 222.00 | 0.00% | 5 550 | 25 | 211.00 | -10.00% | 4 853 | 23 | ||||||
29.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 14 469 | 72 | ||||||
28.8.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 4 200 | 20 | ||||||
1.8.1996 | 221.00 | 0.00% | 7 956 | 36 | 210.00 | 0.00% | 2 520 | 12 | ||||||
21.1.1999 | 210.00 | +4.06% | 0 | 0 | ||||||||||
20.4.1998 | 209.00 | +10.00% | 6 270 | 30 | ||||||||||
12.6.1998 | 207.00 | +3.75% | 8 691 | 43 | ||||||||||
6.10.1995 | 240.00 | 0.00% | 0 | 0 | 207.00 | -8.00% | 2 484 | 12 | ||||||
20.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | +1.00% | 2 050 | 10 | ||||||
27.8.1996 | 212.00 | 0.00% | 0 | 0 | 205.00 | -5.00% | 3 280 | 16 | ||||||
14.5.1997 | 181.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 2 460 | 12 | ||||||
25.1.1996 | 227.00 | +0.44% | 5 448 | 24 | 204.00 | 0.00% | 2 448 | 12 | ||||||
6.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.30 | +2.00% | 4 066 | 20 | ||||||
18.1.1999 | 203.10 | +1.49% | 0 | 0 | ||||||||||
13.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 2 436 | 12 | ||||||
11.9.1996 | 212.00 | 0.00% | 0 | 0 | 203.00 | +2.00% | 2 436 | 12 | ||||||
19.8.1996 | 212.00 | 0.00% | 2 544 | 12 | 202.50 | -1.00% | 2 430 | 12 | ||||||
20.1.1999 | 201.80 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 201.80 | -0.64% | 0 | 0 | ||||||||||
11.7.1996 | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 6 015 | 30 | ||||||
15.1.1999 | 200.10 | +0.05% | 0 | 0 | ||||||||||
14.1.1999 | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
13.1.1999 | 200.00 | -5.21% | 0 | 0 | ||||||||||
10.9.1996 | 212.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 800 | 4 | ||||||
28.6.1996 | 210.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 4 800 | 24 | ||||||
24.6.1996 | 222.00 | 0.00% | 6 660 | 30 | 200.00 | +4.00% | 2 400 | 12 | ||||||
12.12.1997 | 199.00 | -9.95% | 1 592 | 8 | ||||||||||
17.9.1996 | 212.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 2 388 | 12 | ||||||
16.9.1996 | 212.00 | 0.00% | 8 904 | 42 | 199.00 | -2.00% | 3 184 | 16 | ||||||
11.10.1996 | 212.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 1 188 | 6 | ||||||
28.9.1995 | 240.00 | 0.00% | 5 760 | 24 | 198.00 | -7.00% | 2 376 | 12 | ||||||
1.7.1996 | 210.00 | 0.00% | 0 | 0 | 195.00 | -3.00% | 2 340 | 12 | ||||||
22.8.1996 | 212.00 | 0.00% | 848 | 4 | 195.00 | -5.00% | 2 340 | 12 | ||||||
19.7.1996 | 215.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 1 170 | 6 | ||||||
30.12.1998 | 195.00 | +9.55% | 0 | 0 | ||||||||||
5.3.1996 | 253.00 | 0.00% | 0 | 0 | 194.50 | +5.00% | 3 501 | 18 | ||||||
20.3.1998 | 193.00 | +9.65% | 2 316 | 12 | ||||||||||
21.6.1996 | 222.00 | 0.00% | 0 | 0 | 192.50 | -9.00% | 2 888 | 15 | ||||||
19.2.1996 | 250.00 | +0.40% | 3 000 | 12 | 192.00 | +3.00% | 1 152 | 6 | ||||||
4.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 2 292 | 12 | ||||||
12.9.1996 | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 1 146 | 6 | ||||||
24.4.1998 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
29.2.1996 | 253.00 | +0.39% | 4 554 | 18 | 189.50 | -4.00% | 1 516 | 8 | ||||||
25.9.1996 | 212.00 | 0.00% | 0 | 0 | 189.50 | -4.77% | 2 274 | 12 | ||||||
8.10.1996 | 212.00 | 0.00% | 0 | 0 | 189.00 | -4.54% | 1 134 | 6 | ||||||
1.10.1996 | 212.00 | 0.00% | 0 | 0 | 188.50 | -4.79% | 2 262 | 12 | ||||||
4.3.1996 | 253.00 | 0.00% | 12 144 | 48 | 186.00 | 0.00% | 2 604 | 14 | ||||||
1.3.1996 | 253.00 | 0.00% | 0 | 0 | 185.50 | -2.00% | 2 226 | 12 | ||||||
16.7.1996 | 215.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 2 226 | 12 | ||||||
19.5.1998 | 182.00 | +6.18% | 4 368 | 24 | ||||||||||
15.6.1998 | 182.00 | -3.76% | 2 334 | 12 | ||||||||||
2.2.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
1.2.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1999 | 182.00 | 0.00% | 0 | 0 | ||||||||||
25.1.1999 | 182.00 | +0.55% | 0 | 0 | ||||||||||
10.4.1998 | 181.20 | +0.11% | 8 698 | 48 | ||||||||||
25.5.1998 | 181.00 | -3.20% | 5 430 | 30 | ||||||||||
22.1.1999 | 181.00 | -13.80% | 0 | 0 | ||||||||||
17.7.1996 | 215.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 10 860 | 60 | ||||||
24.4.1997 | 204.00 | 0.00% | 0 | 0 | 180.00 | -9.77% | 2 160 | 12 | ||||||
15.12.1997 | 180.00 | -9.54% | 1 800 | 10 | ||||||||||
22.5.1998 | 180.00 | -6.50% | 14 960 | 80 | ||||||||||
14.5.1998 | 180.00 | -1.77% | 2 160 | 12 | ||||||||||
25.9.1998 | 179.00 | 0.00% | 2 148 | 12 | ||||||||||
20.2.1996 | 250.00 | 0.00% | 0 | 0 | 179.00 | -7.00% | 1 074 | 6 | ||||||
12.3.1998 | 178.30 | -0.05% | 1 070 | 6 | ||||||||||
29.12.1998 | 178.00 | +9.87% | 0 | 0 | ||||||||||
25.4.1997 | 204.00 | 0.00% | 0 | 0 | 177.50 | -1.38% | 2 130 | 12 | ||||||
6.11.1997 | 176.00 | 0.00% | 1 056 | 6 | ||||||||||
19.3.1998 | 176.00 | +10.00% | 2 112 | 12 | ||||||||||
16.2.1998 | 176.00 | +8.30% | 1 408 | 8 | ||||||||||
21.1.1998 | 176.00 | +2.32% | 1 056 | 6 | ||||||||||
27.3.1998 | 175.00 | +1.15% | 5 250 | 30 | ||||||||||
4.9.1998 | 175.00 | 0.00% | 1 400 | 8 | ||||||||||
|