AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 343.00 | 0.00% | 0 | 0 | 377.00 | +4.00% | 13 572 | 36 | ||||||
| 13.5.1996 | 343.00 | +6.52% | 24 010 | 70 | 391.00 | +2.00% | 13 080 | 36 | ||||||
| 10.6.1998 | 215.00 | 0.00% | 12 900 | 60 | ||||||||||
| 25.8.1995 | 198.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 12 744 | 54 | ||||||
| 25.3.1996 | 264.00 | +0.38% | 60 192 | 228 | 268.00 | +4.00% | 12 648 | 48 | ||||||
| 20.11.1995 | 250.00 | +8.69% | 6 000 | 24 | 250.00 | +3.00% | 11 856 | 48 | ||||||
| 23.5.1996 | 373.00 | -9.90% | 37 300 | 100 | 381.10 | -1.00% | 11 814 | 31 | ||||||
| 18.4.1996 | 289.00 | +0.34% | 47 396 | 164 | 278.00 | -5.00% | 11 676 | 42 | ||||||
| 12.8.1999 | 160.10 | 0.00% | 11 521 | 72 | ||||||||||
| 17.7.1996 | 215.00 | 0.00% | 0 | 0 | 181.00 | -2.00% | 10 860 | 60 | ||||||
| 3.5.1996 | 319.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 10 366 | 30 | ||||||
| 14.3.1997 | 325.00 | -0.30% | 3 900 | 12 | 280.00 | -8.19% | 10 080 | 36 | ||||||
| 12.10.1999 | 160.70 | 0.00% | 9 642 | 60 | ||||||||||
| 31.10.1996 | 257.00 | +9.82% | 0 | 0 | 321.00 | +8.08% | 9 630 | 30 | ||||||
| 8.11.1996 | 310.00 | 0.00% | 0 | 0 | 315.60 | +8.82% | 9 468 | 30 | ||||||
| 24.7.1997 | 153.10 | 0.00% | 9 181 | 60 | ||||||||||
| 11.4.1996 | 286.00 | +0.35% | 18 876 | 66 | 300.00 | -1.00% | 8 910 | 30 | ||||||
| 23.4.1996 | 290.00 | 0.00% | 0 | 0 | 295.20 | -1.00% | 8 809 | 30 | ||||||
| 9.4.1996 | 285.00 | 0.00% | 0 | 0 | 290.00 | -3.00% | 8 700 | 30 | ||||||
| 10.4.1998 | 181.20 | +0.11% | 8 698 | 48 | ||||||||||
| ||||||||||||||
