AGROKLAS SLAVKOV, AGROKLAS A.S., SLAVKOV U BRNA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROKLAS SLAVKOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1995 | 159.00 | +35.00% | 3 816 | 24 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 28.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 2.5.1995 | 160.00 | +62.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 160.00 | 0.00% | 1 920 | 12 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 168.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 176.40 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.5.1995 | 185.22 | +500.00% | 2 223 | 12 | +10.00% | 0 | 0 | |||||||
| 10.5.1995 | 190.00 | +258.00% | 6 840 | 36 | +10.00% | 0 | 0 | |||||||
| 11.5.1995 | 0 | 0 | 292.00 | +10.00% | 876 | 3 | ||||||||
| 12.5.1995 | 180.50 | -500.00% | 903 | 5 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 180.05 | +499.00% | 2 161 | 12 | -10.00% | 0 | 0 | |||||||
| 17.5.1995 | 171.05 | -499.00% | 513 | 3 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 172.00 | +55.00% | 2 580 | 15 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 165.00 | -406.00% | 2 145 | 13 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 134.00 | -6.00% | 804 | 6 | ||||||||
| ||||||||||||||
