ČESKÝ PORCELÁN DUBÍ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÝ PORCELÁN | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 3 405.00 | +4.93% | 17 025 | 5 | |||||||||
19.5.1995 | 3 415.00 | -487.00% | 17 075 | 5 | |||||||||
12.9.1995 | 3 470.00 | -4.93% | 17 350 | 5 | |||||||||
27.6.1995 | 3 550.00 | +4.25% | 17 750 | 5 | |||||||||
18.5.1995 | 3 590.00 | -490.00% | 17 950 | 5 | |||||||||
11.7.1995 | 3 650.00 | +2.81% | 18 250 | 5 | |||||||||
7.3.1995 | 3 775.00 | 0.00% | 22 650 | 6 | |||||||||
13.2.1995 | 3 760.00 | -131.00% | 26 320 | 7 | |||||||||
24.2.1995 | 3 775.00 | 0.00% | 37 750 | 10 | |||||||||
6.3.1995 | 3 775.00 | 0.00% | 37 750 | 10 | |||||||||
10.2.1995 | 3 810.00 | -167.00% | 41 910 | 11 | |||||||||
9.2.1995 | 3 875.00 | +487.00% | 42 625 | 11 | |||||||||
7.2.1995 | 3 520.00 | 0.00% | 70 400 | 20 | |||||||||
14.2.1995 | 3 775.00 | +39.00% | 98 150 | 26 | |||||||||
27.5.1996 | 4 840.00 | +10.00% | 537 240 | 111 | |||||||||
|