ART CENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2001 | 39.20 | +6.52% | 0 | 0 | ||||||||||
6.6.2001 | 36.80 | +9.85% | 0 | 0 | ||||||||||
5.6.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
4.6.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
1.6.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
31.5.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
30.5.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
29.5.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
28.5.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
25.5.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
24.5.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
23.5.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
22.5.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
21.5.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
18.5.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
17.5.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
16.5.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
15.5.2001 | 33.50 | 0.00% | 0 | 0 | ||||||||||
14.5.2001 | 33.50 | -4.01% | 0 | 0 | ||||||||||
11.5.2001 | 34.90 | -9.81% | 0 | 0 | ||||||||||
|