ART CENTRUM PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ART CENTRUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2001					33.50	0.00%	0	0
24.5.2001					33.50	0.00%	0	0
23.5.2001					33.50	0.00%	0	0
22.5.2001					33.50	0.00%	0	0
21.5.2001					33.50	0.00%	0	0
18.5.2001					33.50	0.00%	0	0
17.5.2001					33.50	0.00%	0	0
16.5.2001					33.50	0.00%	0	0
15.5.2001					33.50	0.00%	0	0
14.5.2001					33.50	-4.01%	0	0
9.10.2000					33.50	-8.71%	0	0
19.4.2001					33.70	+0.59%	0	0
25.10.2000					34.30	+9.93%	0	0
16.2.2001					34.50	0.00%	0	0
15.2.2001					34.50	0.00%	0	0
14.2.2001					34.50	0.00%	0	0
13.2.2001					34.50	0.00%	0	0
12.2.2001					34.50	-8.00%	0	0
11.5.2001					34.90	-9.81%	0	0
6.10.2000					36.70	0.00%	0	0
5.10.2000					36.70	-9.82%	0	0
6.6.2001					36.80	+9.85%	0	0
20.4.2001					36.90	+9.49%	0	0
9.2.2001					37.50	0.00%	0	0
8.2.2001					37.50	0.00%	0	0
7.2.2001					37.50	0.00%	0	0
6.2.2001					37.50	0.00%	0	0
5.2.2001					37.50	-9.63%	0	0
26.10.2000					37.70	+9.91%	0	0
10.5.2001					38.70	0.00%	0	0
9.5.2001					38.70	0.00%	0	0
7.5.2001					38.70	-9.57%	0	0
23.4.2001					38.80	+5.14%	0	0
7.6.2001					39.20	+6.52%	0	0
4.10.2000					40.70	0.00%	0	0
3.10.2000					40.70	0.00%	0	0
2.10.2000					40.70	-9.75%	0	0
27.10.2000					41.40	+9.81%	0	0
2.2.2001					41.50	0.00%	0	0
1.2.2001					41.50	0.00%	0	0
31.1.2001					41.50	0.00%	0	0
30.1.2001					41.50	0.00%	0	0
29.1.2001					41.50	-8.79%	0	0
24.4.2001					42.60	+9.79%	0	0
4.5.2001					42.80	-9.89%	0	0
8.6.2001					43.10	+9.94%	0	0
28.12.2000					45.00	0.00%	0	0
27.12.2000					45.00	-1.09%	0	0
3.1.2001					45.00	0.00%	0	0
2.1.2001					45.00	-1.09%	0	0
19.9.2000					45.00	0.00%	0	0
18.9.2000					45.00	0.00%	0	0
15.9.2000					45.00	0.00%	0	0
14.9.2000					45.00	0.00%	0	0
13.9.2000					45.00	0.00%	0	0
12.9.2000					45.00	0.00%	0	0
11.9.2000					45.00	-10.00%	0	0
29.9.2000					45.10	0.00%	0	0
27.9.2000					45.10	0.00%	0	0
26.9.2000					45.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›