ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2002					46.00	-8.00%	322	7
8.8.2002					50.00	0.00%	2 200	44
7.8.2002					50.00	-7.40%	2 100	42
6.8.2002					54.00	-2.17%	3 280	60
5.8.2002					55.20	0.00%	0	0
2.8.2002					55.20	0.00%	0	0
1.8.2002					55.20	0.00%	1 656	30
31.7.2002					55.20	-0.18%	0	0
30.7.2002					55.30	0.00%	664	12
29.7.2002					55.30	-2.98%	0	0
26.7.2002					57.00	-6.55%	0	0
25.7.2002					61.00	+7.01%	0	0
24.7.2002					57.00	+3.44%	26 195	443
23.7.2002					55.10	0.00%	0	0
22.7.2002					55.10	-5.00%	0	0
19.7.2002					58.00	+4.12%	1 392	24
18.7.2002					55.70	-10.16%	668	12
17.7.2002					62.00	+9.73%	6 996	114
16.7.2002					56.50	+2.54%	0	0
15.7.2002					55.10	-2.65%	661	12
12.7.2002					56.60	0.00%	0	0
11.7.2002					56.60	+2.90%	0	0
10.7.2002					55.00	0.00%	3 190	58
9.7.2002					55.00	0.00%	8 782	156
8.7.2002					55.00	+5.56%	0	0
4.7.2002					52.10	+0.19%	1 824	35
3.7.2002					52.00	-0.19%	1 248	24
2.7.2002					52.10	0.00%	1 563	30
1.7.2002					52.10	0.00%	0	0
28.6.2002					52.10	+0.19%	0	0
27.6.2002					52.00	0.00%	0	0
26.6.2002					52.00	0.00%	5 304	102
25.6.2002					52.00	0.00%	0	0
24.6.2002					52.00	0.00%	0	0
21.6.2002					52.00	+9.47%	1 248	24
20.6.2002					47.50	-4.04%	1 425	30
19.6.2002					49.50	+3.12%	0	0
18.6.2002					48.00	0.00%	4 560	95
17.6.2002					48.00	+2.12%	3 989	84
14.6.2002					47.00	+0.21%	5 684	116
13.6.2002					46.90	-9.80%	281	6
12.6.2002					52.00	+10.63%	0	0
11.6.2002					47.00	-7.84%	8 853	169
10.6.2002					51.00	+8.51%	23 613	463
7.6.2002					47.00	0.00%	0	0
6.6.2002					47.00	0.00%	329	7
5.6.2002					47.00	0.00%	1 692	36
4.6.2002					47.00	0.00%	564	12
3.6.2002					47.00	+3.29%	658	14
31.5.2002					45.50	+9.90%	0	0
30.5.2002					41.40	-10.00%	3 271	79
29.5.2002					46.00	-8.00%	2 990	65
28.5.2002	21.00	0.00%	0	0	50.00	-2.34%	2 514	50
27.5.2002	21.00	0.00%	0	0	51.20	-1.53%	2 808	56
24.5.2002	21.00	0.00%	0	0	52.00	-9.87%	5 588	104
23.5.2002	21.00	0.00%	0	0	57.70	0.00%	0	0
22.5.2002	21.00	0.00%	0	0	57.70	+4.90%	808	14
21.5.2002	21.00	0.00%	0	0	55.00	+10.00%	0	0
20.5.2002	21.00	0.00%	0	0	50.00	+7.06%	1 200	24
17.5.2002	21.00	0.00%	0	0	46.70	+10.14%	1 401	30
‹‹ First 20    ‹ Previous 60 Next 60 ›