ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (53)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000	21.92	0.00%	0	0	24.30	+0.82%	0	0
28.12.2000	21.92	0.00%	0	0	24.10	-0.41%	651	27
27.12.2000	21.92	0.00%	0	0	24.20	-0.41%	290	12
22.12.2000	21.92	0.00%	0	0	24.30	+0.82%	0	0
21.12.2000	21.92	0.00%	0	0	24.10	-0.82%	2 329	96
20.12.2000	21.92	0.00%	0	0	24.30	+0.41%	1 091	45
19.12.2000	21.92	0.00%	0	0	24.20	-0.41%	888	37
18.12.2000	21.92	0.00%	0	0	24.30	0.00%	875	36
15.12.2000	21.92	0.00%	0	0	24.30	-1.21%	583	24
14.12.2000	21.92	0.00%	0	0	24.60	+2.50%	1 174	48
13.12.2000	21.92	0.00%	0	0	24.00	+9.58%	0	0
12.12.2000	21.92	0.00%	0	0	21.90	-9.50%	788	36
11.12.2000	21.92	0.00%	0	0	24.20	-9.36%	290	12
8.12.2000	21.92	0.00%	0	0	26.70	-5.98%	961	36
7.12.2000	21.92	0.00%	0	0	28.40	-0.69%	2 556	90
6.12.2000	21.92	0.00%	0	0	28.60	+0.35%	541	19
5.12.2000	21.92	0.00%	0	0	28.50	+1.78%	0	0
4.12.2000	21.92	0.00%	0	0	28.00	0.00%	392	14
1.12.2000	21.92	0.00%	0	0	28.00	-0.70%	3 541	126
30.11.2000	21.92	0.00%	0	0	28.20	0.00%	1 354	48
29.11.2000	21.92	0.00%	0	0	28.20	0.00%	1 128	40
28.11.2000	21.92	0.00%	0	0	28.20	+0.35%	338	12
27.11.2000	21.92	0.00%	0	0	28.10	0.00%	3 036	108
24.11.2000	21.92	0.00%	0	0	28.10	0.00%	2 304	82
23.11.2000	21.92	0.00%	0	0	28.10	0.00%	2 024	72
22.11.2000	21.92	0.00%	0	0	28.10	0.00%	1 351	48
21.11.2000	21.92	0.00%	0	0	28.10	-0.70%	0	0
20.11.2000	21.92	0.00%	0	0	28.30	+0.35%	1 274	45
16.11.2000	21.92	0.00%	0	0	28.20	+0.35%	508	18
15.11.2000	21.92	0.00%	0	0	28.10	0.00%	843	30
14.11.2000	21.92	0.00%	0	0	28.10	-0.35%	0	0
13.11.2000	21.92	0.00%	0	0	28.20	-2.42%	1 664	59
10.11.2000	21.92	0.00%	0	0	28.90	+2.84%	25 288	902
9.11.2000	21.92	0.00%	0	0	28.10	+3.30%	3 328	119
8.11.2000	21.92	0.00%	0	0	27.20	+5.42%	980	36
7.11.2000	21.92	0.00%	0	0	25.80	+10.25%	0	0
6.11.2000	21.92	0.00%	0	0	23.40	-1.68%	1 128	48
3.11.2000	21.92	0.00%	0	0	23.80	+0.42%	0	0
2.11.2000	21.92	0.00%	0	0	23.70	-0.42%	284	12
1.11.2000	21.92	0.00%	0	0	23.80	-9.50%	3 231	123
31.10.2000	21.92	0.00%	0	0	26.30	-6.73%	1 262	48
30.10.2000	21.92	0.00%	0	0	28.20	+2.54%	932	32
27.10.2000	21.92	0.00%	0	0	27.50	+1.10%	1 243	45
26.10.2000	21.92	0.00%	0	0	27.20	+0.74%	1 141	42
25.10.2000	21.92	0.00%	0	0	27.00	0.00%	2 592	96
24.10.2000	21.92	0.00%	0	0	27.00	-10.29%	0	0
23.10.2000	21.92	0.00%	0	0	30.10	+0.33%	0	0
20.10.2000	21.92	0.00%	0	0	30.00	0.00%	0	0
19.10.2000	21.92	0.00%	0	0	30.00	0.00%	2 100	70
18.10.2000	21.92	0.00%	0	0	30.00	0.00%	0	0
17.10.2000	21.92	+4.98%	0	0	30.00	0.00%	720	24
16.10.2000	20.88	+4.97%	0	0	30.00	0.00%	0	0
13.10.2000	19.89	+4.96%	0	0	30.00	0.00%	360	12
12.10.2000	18.95	0.00%	0	0	30.00	-0.33%	4 170	139
11.10.2000	18.95	0.00%	0	0	30.10	0.00%	0	0
10.10.2000	18.95	0.00%	0	0	30.10	0.00%	0	0
9.10.2000	18.95	+4.98%	0	0	30.10	0.00%	783	26
6.10.2000	18.05	-5.00%	542	30	30.10	0.00%	0	0
5.10.2000	19.00	0.00%	0	0	30.10	0.00%	0	0
4.10.2000	19.00	0.00%	0	0	30.10	0.00%	361	12
‹‹ First 20    Next 60 ›