ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 75.81 | +5.00% | 0 | 0 | -14.74% | 0 | ||||||||
| 13.12.1995 | 176.22 | -4.99% | 41 235 | 234 | -13.00% | 0 | 0 | |||||||
| 19.9.1997 | 50.35 | -5.00% | 0 | 0 | 42.00 | -12.60% | 1 206 | 30 | ||||||
| 2.10.1997 | 38.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.5.1997 | 38.99 | -4.99% | 0 | 0 | 36.00 | -10.00% | 2 520 | 70 | ||||||
| 3.4.1997 | 56.76 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 10.11.1995 | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.10.1995 | 251.00 | +0.40% | 98 894 | 394 | 233.00 | -10.00% | 25 630 | 110 | ||||||
| 25.7.1996 | 92.96 | -4.99% | 23 240 | 250 | 81.00 | -10.00% | 6 258 | 78 | ||||||
| 26.6.1995 | 131.10 | -5.00% | 17 830 | 136 | 117.50 | -10.00% | 3 525 | 30 | ||||||
| 22.6.1995 | 138.00 | 0.00% | 47 472 | 344 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 138.00 | -4.82% | 31 188 | 226 | 134.00 | -10.00% | 12 730 | 95 | ||||||
| 24.10.1997 | 27.24 | +4.97% | 0 | 0 | -9.74% | 0 | ||||||||
| 7.11.1997 | 34.50 | +4.76% | 10 350 | 300 | 26.00 | -9.72% | 2 704 | 104 | ||||||
| 11.3.1997 | 116.61 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 1.4.1997 | 62.88 | -4.98% | 0 | 0 | -9.58% | 0 | ||||||||
| 21.11.1996 | 79.00 | -0.56% | 51 666 | 654 | -9.56% | 0 | ||||||||
| 30.9.1997 | 38.01 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 25.7.1997 | 26.00 | -0.42% | 1 014 | 39 | -9.37% | 0 | ||||||||
| 13.3.1997 | 105.25 | -4.99% | 0 | 0 | 97.00 | -9.34% | 8 245 | 85 | ||||||
| 12.3.1997 | 110.78 | -4.99% | 0 | 0 | -9.32% | 0 | ||||||||
| 28.3.1997 | 66.18 | -4.99% | 0 | 0 | -9.31% | 0 | ||||||||
| 13.8.1997 | 25.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| 4.4.1997 | 53.93 | -4.98% | 0 | 0 | -9.25% | 0 | ||||||||
| 10.4.1997 | 43.94 | -4.99% | 0 | 0 | 40.20 | -9.15% | 1 930 | 48 | ||||||
| 2.4.1997 | 59.74 | -4.99% | 0 | 0 | 60.00 | -9.09% | 4 200 | 70 | ||||||
| 4.6.1997 | 33.04 | -4.97% | 0 | 0 | 39.00 | -9.09% | 468 | 12 | ||||||
| 30.5.1996 | 96.76 | +0.01% | 22 739 | 235 | 85.20 | -9.00% | 7 829 | 92 | ||||||
| 28.5.1996 | 92.15 | -5.00% | 54 553 | 592 | 86.00 | -9.00% | 10 148 | 118 | ||||||
| 23.5.1996 | 97.00 | 0.00% | 0 | 0 | 86.00 | -9.00% | 13 932 | 162 | ||||||
| 10.5.1996 | 97.20 | -2.80% | 21 676 | 223 | 92.00 | -9.00% | 8 556 | 93 | ||||||
| 15.4.1996 | 119.00 | 0.00% | 15 232 | 128 | 107.00 | -9.00% | 6 650 | 62 | ||||||
| 12.4.1996 | 119.00 | +4.38% | 26 894 | 226 | 117.50 | -9.00% | 6 228 | 53 | ||||||
| 9.11.1995 | 175.99 | -4.99% | 0 | 0 | 164.90 | -9.00% | 1 979 | 12 | ||||||
| 8.11.1995 | 185.25 | -5.00% | 0 | 0 | 181.80 | -9.00% | 8 726 | 48 | ||||||
| 30.10.1995 | 240.00 | +0.84% | 124 800 | 520 | 225.00 | -9.00% | 44 350 | 195 | ||||||
| 23.11.1995 | 140.00 | -4.44% | 76 160 | 544 | 148.00 | -9.00% | 8 476 | 58 | ||||||
| 13.11.1995 | 158.84 | -5.00% | 0 | 0 | 135.00 | -9.00% | 21 060 | 156 | ||||||
| 14.3.1996 | 131.10 | -1.42% | 66 599 | 508 | 120.00 | -9.00% | 15 425 | 129 | ||||||
| 20.2.1996 | 143.10 | 0.00% | 29 336 | 205 | 125.50 | -9.00% | 5 787 | 46 | ||||||
| 7.6.1995 | 149.00 | -0.66% | 14 155 | 95 | 130.50 | -9.00% | 3 132 | 24 | ||||||
| 5.6.1995 | 148.00 | -2.63% | 26 640 | 180 | 145.30 | -9.00% | 1 889 | 13 | ||||||
| 23.5.1995 | 145.00 | -333.00% | 16 095 | 111 | 131.00 | -9.00% | 1 572 | 12 | ||||||
| 10.8.1995 | 155.00 | 0.00% | 30 225 | 195 | 140.00 | -9.00% | 6 520 | 48 | ||||||
| 4.4.1995 | 165.00 | -299.00% | 33 495 | 203 | 149.00 | -9.00% | 9 238 | 62 | ||||||
| 3.4.1995 | 170.10 | +500.00% | 23 304 | 137 | 163.70 | -9.00% | 3 765 | 23 | ||||||
| 9.6.1997 | 31.32 | +4.99% | 752 | 24 | 32.00 | -8.83% | 640 | 20 | ||||||
| 7.10.1997 | 32.60 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 26.3.1997 | 73.32 | -4.98% | 0 | 0 | -8.75% | 0 | ||||||||
| 3.12.1997 | 22.84 | +4.96% | 1 279 | 56 | -8.69% | 0 | ||||||||
| 14.5.1997 | 43.20 | -4.99% | 0 | 0 | 41.10 | -8.66% | 2 302 | 56 | ||||||
| 1.11.1996 | 60.88 | -4.99% | 8 584 | 141 | 62.00 | -8.66% | 4 092 | 66 | ||||||
| 18.7.1997 | 23.75 | -4.96% | 1 188 | 50 | -8.57% | 0 | ||||||||
| 2.12.1997 | 21.76 | -4.97% | 0 | 0 | -8.36% | 0 | ||||||||
| 3.10.1997 | 36.11 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 28.8.1997 | 26.25 | +5.00% | 1 838 | 70 | 21.10 | -8.26% | 506 | 24 | ||||||
| 13.5.1997 | 45.47 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 7.4.1997 | 51.24 | -4.98% | 5 124 | 100 | 45.00 | -8.16% | 3 780 | 84 | ||||||
| 10.2.1997 | 142.60 | -4.99% | 176 396 | 1 237 | -8.04% | 0 | ||||||||
| 27.8.1997 | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 29.3.1996 | 130.00 | 0.00% | 34 190 | 263 | 124.00 | -8.00% | 5 880 | 48 | ||||||
| 10.10.1995 | 249.00 | -4.23% | 107 319 | 431 | 240.50 | -8.00% | 13 468 | 56 | ||||||
| 30.8.1995 | 175.00 | +1.74% | 55 825 | 319 | 157.50 | -8.00% | 1 733 | 11 | ||||||
| 17.5.1996 | 97.00 | -4.99% | 18 818 | 194 | 93.20 | -8.00% | 5 965 | 64 | ||||||
| 17.6.1996 | 99.50 | +4.73% | 9 950 | 100 | 85.10 | -8.00% | 6 572 | 78 | ||||||
| 15.7.1996 | 98.60 | +4.99% | 10 945 | 111 | 91.10 | -8.00% | 13 082 | 150 | ||||||
| 11.7.1996 | 89.44 | +4.98% | 10 554 | 118 | 84.10 | -8.00% | 4 288 | 51 | ||||||
| 28.6.1996 | 99.86 | +4.99% | 18 574 | 186 | 93.10 | -8.00% | 5 035 | 55 | ||||||
| 20.6.1996 | 95.00 | -4.28% | 11 400 | 120 | 91.00 | -8.00% | 15 909 | 175 | ||||||
| 30.3.1995 | 170.00 | -229.00% | 37 400 | 220 | 185.00 | -8.00% | 10 730 | 58 | ||||||
| 11.5.1995 | 0 | 0 | 155.00 | -8.00% | 6 045 | 39 | ||||||||
| 17.8.1995 | 156.00 | +1.29% | 47 580 | 305 | 137.00 | -8.00% | 7 530 | 54 | ||||||
| 7.8.1997 | 27.00 | 0.00% | 324 | 12 | -7.40% | 0 | ||||||||
| 8.4.1997 | 48.68 | -4.99% | 11 148 | 229 | 41.00 | -7.20% | 1 420 | 34 | ||||||
| 22.11.1996 | 80.00 | +1.26% | 12 960 | 162 | 75.40 | -7.12% | 4 838 | 64 | ||||||
| 2.9.1996 | 86.00 | +2.12% | 7 998 | 93 | 86.00 | -7.00% | 9 905 | 117 | ||||||
| 9.9.1996 | 88.35 | -5.00% | 0 | 0 | 81.40 | -7.00% | 4 120 | 50 | ||||||
| 24.11.1995 | 144.00 | +2.85% | 42 336 | 294 | 150.00 | -7.00% | 14 199 | 104 | ||||||
| 18.12.1995 | 150.50 | -7.00% | 1 806 | 12 | ||||||||||
| 1.8.1995 | 137.00 | +0.73% | 30 003 | 219 | 130.00 | -7.00% | 2 340 | 18 | ||||||
| 27.6.1997 | 35.00 | 0.00% | 1 260 | 36 | 35.00 | -6.96% | 1 039 | 29 | ||||||
| 29.7.1997 | 27.00 | 0.00% | 432 | 16 | -6.89% | 0 | ||||||||
| 25.11.1997 | 23.99 | -4.99% | 912 | 38 | 25.40 | -6.89% | 457 | 18 | ||||||
| 11.10.1996 | 82.51 | -2.95% | 20 875 | 253 | 76.10 | -6.73% | 13 936 | 180 | ||||||
| 24.6.1997 | 35.00 | 0.00% | 735 | 21 | 36.00 | -6.68% | 1 008 | 28 | ||||||
| 17.7.1997 | 24.99 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 17.4.1997 | 34.02 | -4.99% | 2 517 | 74 | 31.10 | -6.45% | 1 203 | 39 | ||||||
| 7.5.1997 | 45.59 | +4.99% | 4 787 | 105 | 41.20 | -6.36% | 906 | 22 | ||||||
| 5.11.1997 | 34.66 | -4.98% | 6 932 | 200 | 30.00 | -6.25% | 930 | 31 | ||||||
| 14.4.1997 | 39.67 | -4.98% | 0 | 0 | 35.70 | -6.15% | 1 819 | 51 | ||||||
| 29.10.1996 | 71.00 | +1.11% | 24 992 | 352 | 65.00 | -6.14% | 11 493 | 177 | ||||||
| 27.10.1997 | 28.60 | +4.99% | 2 917 | 102 | 25.00 | -6.03% | 1 629 | 65 | ||||||
| 22.7.1996 | 99.00 | +4.54% | 39 600 | 400 | 84.10 | -6.00% | 1 514 | 18 | ||||||
| 31.7.1996 | 95.00 | +0.24% | 32 110 | 338 | 86.30 | -6.00% | 6 086 | 72 | ||||||
| 14.6.1996 | 95.00 | -0.99% | 28 880 | 304 | 90.10 | -6.00% | 15 257 | 166 | ||||||
| 23.4.1996 | 115.80 | +0.69% | 19 223 | 166 | 105.00 | -6.00% | 15 734 | 145 | ||||||
| 9.4.1996 | 123.90 | +5.00% | 0 | 0 | 111.00 | -6.00% | 28 314 | 246 | ||||||
| 4.12.1995 | 153.00 | +1.19% | 79 254 | 518 | 142.50 | -6.00% | 1 710 | 12 | ||||||
| 2.11.1995 | 207.00 | -4.60% | 34 362 | 166 | 227.00 | -6.00% | 35 064 | 167 | ||||||
| 27.7.1995 | 135.00 | +3.05% | 14 850 | 110 | 125.00 | -6.00% | 3 375 | 27 | ||||||
| 22.8.1995 | 162.10 | +1.31% | 41 498 | 256 | 147.00 | -6.00% | 6 102 | 42 | ||||||
| 2.8.1995 | 143.85 | +5.00% | 14 960 | 104 | 130.00 | -6.00% | 6 591 | 54 | ||||||
| 27.6.1995 | 124.55 | -4.99% | 8 345 | 67 | 110.50 | -6.00% | 2 100 | 19 | ||||||
| 26.4.1995 | 175.00 | +294.00% | 42 175 | 241 | 162.50 | -6.00% | 24 235 | 158 | ||||||
| 12.4.1995 | 165.00 | 0.00% | 41 745 | 253 | 151.00 | -6.00% | 11 964 | 84 | ||||||
| 24.11.1997 | 25.25 | -4.96% | 0 | 0 | 27.00 | -5.93% | 764 | 28 | ||||||
| 19.5.1997 | 37.05 | -4.97% | 2 445 | 66 | 34.40 | -5.86% | 2 881 | 85 | ||||||
| 5.6.1997 | 31.39 | -4.99% | 0 | 0 | -5.76% | 0 | ||||||||
| 10.10.1996 | 85.02 | -4.68% | 3 061 | 36 | 83.00 | -5.72% | 3 902 | 47 | ||||||
| 22.12.1997 | 20.46 | -4.96% | 4 092 | 200 | 25.00 | -5.66% | 300 | 12 | ||||||
| 11.4.1997 | 41.75 | -4.98% | 0 | 0 | 38.00 | -5.47% | 912 | 24 | ||||||
| 24.9.1997 | 44.32 | -4.99% | 886 | 20 | 45.00 | -5.44% | 3 444 | 78 | ||||||
| 16.10.1996 | 82.56 | -0.53% | 4 541 | 55 | 73.00 | -5.29% | 9 775 | 128 | ||||||
| 13.10.1997 | 26.69 | -4.98% | 374 | 14 | 31.00 | -5.19% | 1 271 | 41 | ||||||
| 14.3.1997 | 99.99 | -4.99% | 0 | 0 | 101.00 | -5.07% | 645 | 7 | ||||||
| 9.7.1997 | 25.75 | -4.98% | 0 | 0 | 37.50 | -5.06% | 150 | 4 | ||||||
| 20.6.1997 | 35.00 | 0.00% | 0 | 0 | -5.03% | 0 | ||||||||
| 17.1.1997 | 116.05 | +0.02% | 26 924 | 232 | 110.70 | -5.01% | 664 | 6 | ||||||
| 20.8.1996 | 85.01 | +2.42% | 3 570 | 42 | 82.10 | -5.00% | 2 791 | 34 | ||||||
| 12.6.1996 | 101.00 | +3.76% | 10 100 | 100 | 94.20 | -5.00% | 9 384 | 103 | ||||||
| 21.5.1996 | 97.00 | 0.00% | 0 | 0 | 83.30 | -5.00% | 3 480 | 40 | ||||||
| 6.11.1995 | 200.00 | +1.70% | 52 800 | 264 | 200.00 | -5.00% | 35 000 | 175 | ||||||
| 19.10.1995 | 233.00 | -3.31% | 59 881 | 257 | 222.00 | -5.00% | 2 658 | 12 | ||||||
| 5.2.1996 | 150.00 | +0.25% | 19 200 | 128 | 141.00 | -5.00% | 11 844 | 84 | ||||||
| 20.3.1996 | 131.55 | +1.97% | 33 808 | 257 | 125.00 | -5.00% | 13 375 | 109 | ||||||
| 28.2.1996 | 137.00 | -0.47% | 15 755 | 115 | 131.00 | -5.00% | 3 194 | 25 | ||||||
| 18.5.1995 | 155.00 | +64.00% | 13 485 | 87 | 155.00 | -5.00% | 11 078 | 75 | ||||||
| 9.6.1995 | 149.00 | 0.00% | 69 732 | 468 | 129.50 | -5.00% | 3 885 | 30 | ||||||
| 12.7.1995 | 143.00 | 0.00% | 11 154 | 78 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| 18.12.1996 | 116.00 | 0.00% | 51 620 | 445 | 116.60 | -4.94% | 51 304 | 443 | ||||||
| 16.10.1997 | 24.77 | -2.32% | 9 413 | 380 | 29.50 | -4.83% | 708 | 24 | ||||||
| 20.8.1997 | 25.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 18.6.1997 | 35.00 | +1.39% | 630 | 18 | 38.00 | -4.76% | 456 | 12 | ||||||
| 22.10.1997 | 24.72 | +4.96% | 0 | 0 | 28.60 | -4.66% | 57 | 2 | ||||||
| 12.11.1997 | 32.68 | -4.97% | 0 | 0 | 24.60 | -4.65% | 295 | 12 | ||||||
| 18.4.1997 | 32.32 | -4.99% | 0 | 0 | 28.00 | -4.57% | 1 914 | 65 | ||||||
| 10.11.1997 | 36.20 | +4.92% | 47 060 | 1 300 | 25.00 | -4.53% | 646 | 26 | ||||||
| 6.6.1997 | 29.83 | -4.96% | 2 744 | 92 | 35.10 | -4.48% | 597 | 17 | ||||||
| 3.3.1997 | 136.00 | 0.00% | 35 632 | 262 | 125.60 | -4.44% | 7 410 | 59 | ||||||
| 17.10.1996 | 80.76 | -2.18% | 15 102 | 187 | 71.10 | -4.43% | 1 824 | 25 | ||||||
| 7.11.1996 | 65.00 | +1.56% | 17 030 | 262 | 64.00 | -4.41% | 8 966 | 140 | ||||||
| 20.10.1997 | 23.55 | -4.92% | 8 714 | 370 | 31.00 | -4.35% | 1 720 | 58 | ||||||
| 24.3.1997 | 81.23 | -4.99% | 0 | 0 | -4.30% | 0 | ||||||||
| 13.6.1997 | 32.88 | 0.00% | 0 | 0 | 34.60 | -4.28% | 415 | 12 | ||||||
| 11.2.1997 | 135.47 | -5.00% | 194 399 | 1 435 | 130.00 | -4.22% | 74 766 | 575 | ||||||
| 16.4.1997 | 35.81 | -4.98% | 30 403 | 849 | 34.00 | -4.12% | 3 167 | 96 | ||||||
| 6.11.1997 | 32.93 | -4.99% | 6 586 | 200 | 29.00 | -4.00% | 1 815 | 63 | ||||||
| 19.8.1996 | 83.00 | -2.92% | 12 865 | 155 | 85.20 | -4.00% | 16 866 | 195 | ||||||
| 10.7.1996 | 85.19 | +4.99% | 24 109 | 283 | 86.00 | -4.00% | 12 282 | 135 | ||||||
| 8.7.1996 | 85.41 | -4.99% | 4 271 | 50 | 83.00 | -4.00% | 17 010 | 195 | ||||||
| 16.4.1996 | 120.00 | +0.84% | 25 560 | 213 | 107.00 | -4.00% | 10 787 | 105 | ||||||
| 17.10.1995 | 246.00 | -1.99% | 71 094 | 289 | 234.00 | -4.00% | 13 860 | 62 | ||||||
| 21.7.1995 | 142.00 | 0.00% | 20 306 | 143 | 130.50 | -4.00% | 3 132 | 24 | ||||||
| 9.8.1995 | 155.00 | 0.00% | 36 270 | 234 | 143.00 | -4.00% | 18 408 | 123 | ||||||
| 1.6.1995 | 159.21 | -4.99% | 51 584 | 324 | 158.00 | -4.00% | 8 624 | 56 | ||||||
| 30.5.1995 | 176.40 | +500.00% | 160 877 | 912 | 159.00 | -4.00% | 4 593 | 31 | ||||||
| 23.6.1995 | 138.00 | 0.00% | 27 738 | 201 | 130.00 | -4.00% | 7 800 | 60 | ||||||
| 7.4.1995 | 165.00 | 0.00% | 57 420 | 348 | 145.00 | -4.00% | 15 611 | 104 | ||||||
| 16.12.1997 | 25.10 | -4.99% | 0 | 0 | 25.00 | -3.84% | 650 | 26 | ||||||
| 16.7.1997 | 24.99 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 5.8.1997 | 27.00 | 0.00% | 270 | 10 | -3.78% | 0 | ||||||||
| 19.8.1997 | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
| 12.5.1997 | 45.47 | -4.99% | 0 | 0 | 49.00 | -3.60% | 10 976 | 224 | ||||||
| 6.8.1997 | 27.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 15.4.1997 | 37.69 | -4.99% | 5 654 | 150 | 34.40 | -3.53% | 550 | 16 | ||||||
| 3.6.1997 | 34.77 | -4.97% | 0 | 0 | 40.00 | -3.48% | 1 845 | 43 | ||||||
| 22.10.1996 | 78.78 | +2.17% | 12 605 | 160 | 69.90 | -3.35% | 9 176 | 129 | ||||||
| 27.12.1996 | 115.00 | 0.00% | 2 990 | 26 | 110.00 | -3.33% | 1 320 | 12 | ||||||
| 7.1.1997 | 112.00 | -1.75% | 5 712 | 51 | 115.00 | -3.21% | 6 938 | 61 | ||||||
| 27.9.1996 | 88.13 | -4.99% | 17 626 | 200 | 87.00 | -3.15% | 1 566 | 18 | ||||||
| 6.9.1996 | 93.00 | -4.99% | 18 600 | 200 | 90.00 | -3.00% | 9 704 | 109 | ||||||
| 18.7.1996 | 90.25 | -5.00% | 18 862 | 209 | 88.00 | -3.00% | 6 010 | 67 | ||||||
| 1.8.1996 | 90.25 | -5.00% | 13 538 | 150 | 82.20 | -3.00% | 4 932 | 60 | ||||||
| 2.4.1996 | 137.00 | +0.36% | 15 070 | 110 | 130.10 | -3.00% | 11 572 | 92 | ||||||
| 7.5.1996 | 95.95 | -5.00% | 18 518 | 193 | 100.00 | -3.00% | 17 700 | 177 | ||||||
| 25.6.1996 | 95.00 | -5.00% | 15 105 | 159 | 95.00 | -3.00% | 5 992 | 62 | ||||||
| 7.6.1996 | 88.30 | +4.99% | 0 | 0 | 85.10 | -3.00% | 6 972 | 82 | ||||||
| 6.6.1996 | 84.10 | -4.91% | 2 018 | 24 | 90.00 | -3.00% | 5 976 | 68 | ||||||
| 14.12.1995 | 167.41 | -4.99% | 91 238 | 545 | 154.00 | -3.00% | 15 952 | 100 | ||||||
| 22.11.1995 | 146.52 | -4.99% | 69 450 | 474 | 160.00 | -3.00% | 11 520 | 72 | ||||||
| 21.11.1995 | 154.23 | -4.99% | 0 | 0 | 165.00 | -3.00% | 18 396 | 112 | ||||||
| 13.9.1995 | 216.00 | -0.46% | 149 472 | 692 | 210.00 | -3.00% | 48 030 | 234 | ||||||
| 11.10.1995 | 261.00 | +4.81% | 250 821 | 961 | 230.00 | -3.00% | 27 951 | 120 | ||||||
| 26.3.1996 | 128.00 | +2.40% | 44 800 | 350 | 121.30 | -3.00% | 11 039 | 92 | ||||||
| 18.3.1996 | 131.00 | 0.00% | 67 727 | 517 | 123.20 | -3.00% | 23 830 | 195 | ||||||
| 9.2.1996 | 150.00 | -1.31% | 40 200 | 268 | 145.00 | -3.00% | 21 811 | 151 | ||||||
| 6.2.1996 | 151.01 | +0.67% | 42 736 | 283 | 136.50 | -3.00% | 5 733 | 42 | ||||||
| 29.1.1996 | 150.00 | +4.90% | 37 350 | 249 | 144.00 | -3.00% | 12 366 | 89 | ||||||
| 23.1.1996 | 150.50 | 0.00% | 21 221 | 141 | 146.00 | -3.00% | 8 751 | 60 | ||||||
| 9.1.1996 | 158.65 | -5.00% | 11 423 | 72 | 158.00 | -3.00% | 19 359 | 126 | ||||||
| 21.12.1995 | 166.00 | -3.00% | 7 934 | 50 | ||||||||||
| 28.3.1995 | 180.06 | -499.00% | 51 677 | 287 | 200.00 | -3.00% | 4 610 | 25 | ||||||
| 28.4.1995 | 175.00 | 0.00% | 40 250 | 230 | 161.50 | -3.00% | 24 434 | 152 | ||||||
| 29.5.1995 | 168.00 | +500.00% | 70 056 | 417 | 159.50 | -3.00% | 15 615 | 101 | ||||||
| 15.8.1995 | 152.00 | 0.00% | 10 488 | 69 | 156.00 | -3.00% | 6 592 | 44 | ||||||
| 25.7.1995 | 130.00 | -3.63% | 35 360 | 272 | -3.00% | 0 | 0 | |||||||
| 25.9.1997 | 42.11 | -4.98% | 4 211 | 100 | 45.00 | -2.98% | 5 740 | 134 | ||||||
| 3.10.1996 | 86.00 | 0.00% | 12 298 | 143 | 86.00 | -2.91% | 10 457 | 121 | ||||||
| 31.7.1997 | 27.00 | 0.00% | 378 | 14 | 27.00 | -2.85% | 1 224 | 48 | ||||||
| 30.7.1997 | 27.00 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| ||||||||||||||
