ČETRANS ÚSTÍ N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 231.00 | +4.05% | 255 255 | 1 105 | 220.00 | +1.00% | 54 580 | 239 | ||||||
| 18.9.1995 | 230.00 | +0.87% | 63 480 | 276 | 211.00 | +2.00% | 28 008 | 129 | ||||||
| 31.10.1995 | 228.00 | -5.00% | 70 452 | 309 | 226.00 | -2.00% | 25 690 | 115 | ||||||
| 15.9.1995 | 228.00 | +2.70% | 313 728 | 1 376 | 211.00 | +4.00% | 17 253 | 81 | ||||||
| 28.9.1995 | 227.00 | +0.44% | 46 535 | 205 | 230.00 | 0.00% | 58 010 | 253 | ||||||
| 20.9.1995 | 227.00 | +3.65% | 104 420 | 460 | ||||||||||
| 20.10.1995 | 226.00 | -3.00% | 47 234 | 209 | 230.00 | -2.00% | 33 932 | 157 | ||||||
| 27.9.1995 | 226.00 | 0.00% | 120 684 | 534 | 225.00 | 0.00% | 9 825 | 43 | ||||||
| 26.9.1995 | 226.00 | +0.44% | 113 000 | 500 | 230.00 | -1.00% | 14 415 | 63 | ||||||
| 24.10.1995 | 225.00 | +4.65% | 0 | 0 | ||||||||||
| 25.9.1995 | 225.00 | -3.43% | 30 825 | 137 | 230.00 | 0.00% | 42 550 | 185 | ||||||
| 2.10.1995 | 222.00 | +0.90% | 75 480 | 340 | 225.00 | -2.00% | 3 825 | 17 | ||||||
| 14.9.1995 | 222.00 | +2.77% | 233 100 | 1 050 | 205.00 | 0.00% | 6 560 | 32 | ||||||
| 29.9.1995 | 220.00 | -3.08% | 56 320 | 256 | 230.00 | 0.00% | 11 455 | 50 | ||||||
| 9.3.1995 | 220.00 | +476.00% | 25 080 | 114 | ||||||||||
| 19.9.1995 | 219.00 | -4.78% | 67 890 | 310 | 219.00 | +1.00% | 32 089 | 146 | ||||||
| 1.11.1995 | 217.00 | -4.82% | 35 805 | 165 | 223.00 | 0.00% | 15 164 | 68 | ||||||
| 12.9.1995 | 217.00 | +3.82% | 90 923 | 419 | 210.00 | +6.00% | 29 106 | 138 | ||||||
| 13.9.1995 | 216.00 | -0.46% | 149 472 | 692 | 210.00 | -3.00% | 48 030 | 234 | ||||||
| 23.10.1995 | 215.00 | -4.86% | 437 095 | 2 033 | ||||||||||
| ||||||||||||||
