ČETRANS ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČETRANS ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 170.00 | -229.00% | 37 400 | 220 | 185.00 | -8.00% | 10 730 | 58 | ||||||
| 22.3.1995 | 196.00 | -200.00% | 28 616 | 146 | ||||||||||
| 21.4.1995 | 170.00 | -173.00% | 57 970 | 341 | 148.00 | -1.00% | 11 258 | 75 | ||||||
| 24.4.1995 | 168.00 | -117.00% | 41 496 | 247 | 165.00 | +6.00% | 11 166 | 70 | ||||||
| 21.3.1995 | 200.00 | -99.00% | 22 400 | 112 | ||||||||||
| 15.3.1995 | 191.00 | -52.00% | 23 875 | 125 | ||||||||||
| 6.10.2000 | 18.05 | -5.00% | 542 | 30 | 30.10 | 0.00% | 0 | 0 | ||||||
| 4.5.2000 | 33.25 | -5.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
| 28.9.1999 | 34.01 | -5.00% | 1 292 | 38 | 36.00 | 0.00% | 0 | 0 | ||||||
| 15.2.1999 | 38.95 | -5.00% | 0 | 0 | 40.00 | +11.11% | 6 240 | 159 | ||||||
| 9.12.1998 | 76.19 | -5.00% | 914 | 12 | 92.20 | +0.21% | 31 059 | 336 | ||||||
| 2.9.1998 | 57.95 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.6.1998 | 52.25 | -5.00% | 0 | 0 | 48.00 | -2.28% | 3 420 | 70 | ||||||
| 2.3.1998 | 28.50 | -5.00% | 0 | 0 | 23.30 | -0.85% | 419 | 18 | ||||||
| 20.1.1998 | 23.75 | -5.00% | 0 | 0 | 23.00 | -8.00% | 2 415 | 105 | ||||||
| 11.11.1997 | 34.39 | -5.00% | 0 | 0 | 25.10 | +3.94% | 929 | 36 | ||||||
| 8.10.1997 | 30.97 | -5.00% | 0 | 0 | 31.00 | 0.00% | 2 108 | 68 | ||||||
| 19.9.1997 | 50.35 | -5.00% | 0 | 0 | 42.00 | -12.60% | 1 206 | 30 | ||||||
| 8.8.1997 | 25.65 | -5.00% | 333 | 13 | 24.50 | -2.00% | 172 | 7 | ||||||
| 2.7.1997 | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
