CA CIIF, DEW-H PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CA CIIF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 71.50 | +6.59% | 63 040 | 865 | ||||||||||
| 30.12.1996 | 67.00 | +6.46% | 28 439 | 416 | ||||||||||
| 27.12.1996 | 64.20 | -1.12% | 13 679 | 213 | ||||||||||
| 23.12.1996 | 63.00 | -2.91% | 31 174 | 480 | ||||||||||
| 20.12.1996 | 68.90 | -4.05% | 81 478 | 1 218 | ||||||||||
| 19.12.1996 | 71.00 | -1.44% | 99 003 | 1 420 | ||||||||||
| 18.12.1996 | 69.60 | -1.50% | 139 937 | 1 978 | ||||||||||
| 17.12.1996 | 68.00 | +2.46% | 125 976 | 1 754 | ||||||||||
| 16.12.1996 | 70.30 | +2.29% | 78 720 | 1 123 | ||||||||||
| 13.12.1996 | 71.00 | +3.34% | 67 904 | 991 | ||||||||||
| 12.12.1996 | 65.20 | +1.31% | 64 386 | 971 | ||||||||||
| 11.12.1996 | 65.40 | +0.97% | 43 652 | 667 | ||||||||||
| 10.12.1996 | 64.80 | +0.79% | 35 260 | 544 | ||||||||||
| 9.12.1996 | 63.90 | +0.98% | 54 591 | 849 | ||||||||||
| 6.12.1996 | 63.90 | +0.14% | 37 250 | 585 | ||||||||||
| 5.12.1996 | 65.00 | +0.39% | 66 958 | 1 053 | ||||||||||
| 4.12.1996 | 62.00 | -1.30% | 40 216 | 635 | ||||||||||
| 3.12.1996 | 64.30 | -3.76% | 35 423 | 552 | ||||||||||
| 2.12.1996 | 61.50 | -0.75% | 63 154 | 947 | ||||||||||
| 29.11.1996 | 67.00 | -2.14% | 67 267 | 1 001 | ||||||||||
| ||||||||||||||
