CA CIIF, DEW-H PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CA CIIF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1998					266.50	+3.52%	7 995	30
9.10.1996					73.00	-9.50%	2 920	40
3.3.1997					129.10	-9.27%	9 166	71
22.7.1998					243.00	-7.06%	21 824	89
3.10.1995					365.00	+2.00%	36 500	100
25.6.1998					322.00	+9.89%	33 488	104
9.6.1998					219.10	-3.04%	24 437	105
31.7.1998					246.10	+0.61%	26 357	107
22.6.1998					260.00	+8.56%	29 346	114
25.9.1996					147.10	-9.78%	17 652	120
26.9.1996					133.00	-9.58%	16 492	124
10.7.1998					280.10	+1.77%	37 590	126
20.7.1998					268.00	-1.35%	32 517	129
17.7.1998					253.00	+1.16%	33 219	130
28.7.1998					263.00	-1.21%	35 752	135
29.7.1998					262.70	+0.81%	36 044	135
3.7.1998					281.00	-9.82%	37 935	135
7.7.1998					272.10	-0.10%	40 142	143
26.5.1998					318.00	-3.64%	52 968	156
16.7.1998					254.50	-0.70%	40 161	159
7.5.1998					372.00	-3.54%	58 368	159
3.8.1998					242.00	-1.26%	39 157	161
17.6.1998					237.00	+5.91%	37 806	165
26.6.1998					354.00	+9.93%	60 888	172
16.6.1998					216.50	+0.65%	37 857	175
30.4.1998					380.00	+3.04%	66 952	186
30.6.1998					362.00	-3.44%	70 952	196
21.5.1998					372.00	+0.56%	74 600	201
21.4.1998					390.40	+0.28%	79 507	203
9.7.1998					285.00	-4.20%	60 677	207
15.11.1996					60.00	-7.92%	12 393	207
27.4.1998					352.00	-5.85%	76 441	208
14.7.1998					269.00	-1.06%	56 558	210
4.10.1995					330.00	-10.00%	69 332	210
15.6.1998					216.00	+1.14%	45 564	212
27.12.1996					64.20	-1.12%	13 679	213
8.6.1998					240.10	-7.92%	52 808	220
23.7.1998					249.50	+1.50%	55 753	224
16.4.1998					415.00	+6.89%	97 100	230
5.10.1995					328.00	-4.00%	77 595	246
12.6.1998					213.10	-2.63%	52 910	249
1.7.1998					326.00	-7.46%	85 417	255
22.5.1998					365.00	-2.39%	92 735	256
1.6.1998					314.10	-3.03%	81 812	260
11.6.1998					215.00	-5.75%	56 961	261
14.4.1998					380.00	-5.21%	98 759	261
3.4.1998					528.00	-9.65%	138 228	261
29.6.1998					335.00	+5.90%	99 730	266
3.6.1998					283.90	-6.28%	77 528	266
26.7.1996					250.00	-1.00%	67 793	271
6.1.1998					520.00	+1.21%	141 533	273
25.5.1998					340.00	-2.72%	96 554	274
15.7.1998					254.00	-5.55%	72 497	285
5.8.1996					233.00	-4.00%	65 933	285
31.12.1997					502.30	+0.26%	144 101	288
15.5.1998					365.00	-2.07%	106 297	290
14.5.1998					373.00	-0.93%	110 419	295
28.5.1998					320.00	-2.89%	93 752	300
15.1.1997					90.00	+7.14%	27 000	300
14.1.1997					84.00	+4.64%	25 200	300
‹‹ First 20    Next 60 ›