CEMENT BOHEMIA PHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 151.20 | +0.13% | 1 210 | 8 | 170.00 | +0.89% | 2 380 | 14 | ||||||
| 2.9.1996 | 227.00 | -4.62% | 0 | 0 | 240.00 | +3.00% | 2 400 | 10 | ||||||
| 31.7.1996 | 227.00 | -3.81% | 908 | 4 | 225.00 | -10.00% | 2 488 | 11 | ||||||
| 5.5.1997 | 285.00 | 0.00% | 15 675 | 55 | 276.70 | +2.48% | 2 490 | 9 | ||||||
| 23.6.1997 | 301.00 | 0.00% | 0 | 0 | 313.00 | -3.69% | 2 504 | 8 | ||||||
| 27.11.1996 | 165.59 | +4.99% | 3 477 | 21 | 173.00 | +0.54% | 2 569 | 15 | ||||||
| 25.3.1996 | 0 | 0 | 371.00 | -7.00% | 2 597 | 7 | ||||||||
| 1.8.1996 | 238.00 | +4.84% | 4 284 | 18 | 248.00 | +10.00% | 2 728 | 11 | ||||||
| 8.7.1997 | 350.00 | -0.56% | 35 000 | 100 | 346.40 | -2.03% | 2 771 | 8 | ||||||
| 16.9.1996 | 240.00 | 0.00% | 0 | 0 | 237.00 | -7.00% | 2 804 | 12 | ||||||
| 20.12.1996 | 146.21 | -4.99% | 0 | 0 | 158.00 | -9.95% | 2 844 | 18 | ||||||
| 1.10.1996 | 229.00 | +4.56% | 6 183 | 27 | 214.00 | +0.81% | 2 882 | 14 | ||||||
| 5.9.1996 | 261.00 | +4.81% | 76 734 | 294 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| 21.2.1997 | 244.00 | +4.72% | 0 | 0 | 197.50 | 0.00% | 2 963 | 15 | ||||||
| 25.7.1996 | 274.00 | 0.00% | 0 | 0 | 271.00 | 0.00% | 2 981 | 11 | ||||||
| 4.6.1997 | 278.00 | -4.13% | 1 112 | 4 | 278.10 | -0.72% | 3 003 | 11 | ||||||
| 16.2.1996 | 158.50 | +4.00% | 3 012 | 19 | ||||||||||
| 3.9.1996 | 238.00 | +4.84% | 0 | 0 | 216.10 | -10.00% | 3 025 | 14 | ||||||
| 30.4.1997 | 283.00 | +1.07% | 14 150 | 50 | 253.70 | -2.31% | 3 044 | 12 | ||||||
| 20.7.1998 | 765.00 | 0.00% | 3 060 | 4 | ||||||||||
| 6.3.1997 | 282.00 | -4.72% | 14 100 | 50 | 282.50 | +1.32% | 3 108 | 11 | ||||||
| 4.11.1996 | 163.40 | -5.00% | 0 | 0 | 149.10 | -7.24% | 3 156 | 21 | ||||||
| 28.7.1998 | 801.00 | -9.79% | 3 204 | 4 | ||||||||||
| 13.12.1996 | 152.25 | +5.00% | 0 | 0 | 165.00 | +9.57% | 3 300 | 20 | ||||||
| 26.8.1996 | 250.00 | 0.00% | 0 | 0 | 218.10 | -4.00% | 3 490 | 16 | ||||||
| 9.2.1996 | 152.10 | -1.00% | 3 498 | 23 | ||||||||||
| 29.5.1996 | 341.00 | +4.92% | 0 | 0 | 297.50 | +4.00% | 3 570 | 12 | ||||||
| 4.4.1996 | 377.00 | -4.79% | 23 374 | 62 | 328.50 | +9.00% | 3 614 | 11 | ||||||
| 1.4.1997 | 235.00 | +4.91% | 0 | 0 | 253.00 | +4.51% | 3 615 | 15 | ||||||
| 24.6.1997 | 301.00 | 0.00% | 0 | 0 | 344.00 | +6.30% | 3 660 | 11 | ||||||
| 1.7.1997 | 341.00 | +3.33% | 59 675 | 175 | 335.00 | +3.76% | 3 685 | 11 | ||||||
| 22.1.1997 | 165.00 | 0.00% | 5 445 | 33 | 160.00 | -9.49% | 3 695 | 23 | ||||||
| 27.8.1996 | 250.00 | 0.00% | 0 | 0 | 212.00 | -6.00% | 3 697 | 18 | ||||||
| 25.4.1996 | 256.00 | 0.00% | 19 712 | 77 | 250.00 | -3.00% | 3 750 | 15 | ||||||
| 31.10.1996 | 180.50 | -5.00% | 5 415 | 30 | 179.00 | -9.59% | 3 759 | 21 | ||||||
| 24.4.1997 | 287.00 | +0.70% | 14 350 | 50 | 270.00 | -0.07% | 3 777 | 14 | ||||||
| 24.1.1997 | 165.00 | 0.00% | 16 500 | 100 | 160.60 | +8.73% | 3 854 | 24 | ||||||
| 21.3.1996 | 0 | 0 | 431.00 | +7.00% | 3 879 | 9 | ||||||||
| 30.9.1996 | 219.00 | +4.78% | 8 322 | 38 | 204.20 | +5.11% | 3 880 | 19 | ||||||
| 11.11.1996 | 173.63 | +4.99% | 0 | 0 | 178.00 | +3.11% | 3 916 | 22 | ||||||
| 15.10.1996 | 180.53 | -4.74% | 9 027 | 50 | 200.00 | -4.07% | 4 000 | 20 | ||||||
| 1.7.1996 | 336.00 | 0.00% | 33 600 | 100 | 288.60 | -3.00% | 4 040 | 14 | ||||||
| 20.2.1996 | 174.00 | +6.00% | 4 043 | 24 | ||||||||||
| 29.5.1997 | 318.00 | +4.95% | 0 | 0 | 289.00 | +1.97% | 4 046 | 14 | ||||||
| 13.3.1997 | 225.00 | -2.59% | 6 525 | 29 | 211.50 | -1.26% | 4 245 | 20 | ||||||
| 17.3.1997 | 247.00 | +4.66% | 2 717 | 11 | 223.50 | +3.31% | 4 247 | 19 | ||||||
| 7.10.1996 | 203.00 | -4.69% | 6 090 | 30 | 205.00 | -7.74% | 4 288 | 21 | ||||||
| 28.5.1996 | 325.00 | +4.83% | 11 700 | 36 | 275.60 | +2.00% | 4 305 | 15 | ||||||
| 11.6.1997 | 290.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 4 350 | 15 | ||||||
| 13.5.1996 | 220.00 | +1.38% | 14 080 | 64 | 218.00 | +4.00% | 4 358 | 21 | ||||||
| 25.4.1997 | 273.00 | -4.87% | 7 098 | 26 | 272.50 | +1.00% | 4 360 | 16 | ||||||
| 4.8.1997 | 400.00 | 0.00% | 0 | 0 | 439.00 | +6.03% | 4 390 | 10 | ||||||
| 21.3.1997 | 235.00 | -4.85% | 0 | 0 | 235.00 | -7.91% | 4 409 | 19 | ||||||
| 20.8.1996 | 225.00 | +4.65% | 0 | 0 | 201.40 | -1.00% | 4 431 | 22 | ||||||
| 11.12.1996 | 143.28 | +4.99% | 3 152 | 22 | 160.00 | -4.65% | 4 445 | 28 | ||||||
| 17.6.1997 | 301.00 | 0.00% | 0 | 0 | 300.20 | +3.51% | 4 503 | 15 | ||||||
| 13.6.1997 | 301.00 | +2.03% | 68 628 | 228 | 301.50 | +3.96% | 4 523 | 15 | ||||||
| 8.8.1997 | 450.00 | 0.00% | 21 150 | 47 | 413.00 | -9.92% | 4 543 | 11 | ||||||
| 14.5.1997 | 285.00 | 0.00% | 45 600 | 160 | 254.00 | +8.89% | 4 544 | 18 | ||||||
| 17.1.1997 | 162.00 | 0.00% | 0 | 0 | 170.00 | +9.03% | 4 560 | 27 | ||||||
| ||||||||||||||
