CEMENT BOHEMIA PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEMENT BOHEMIA PHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1997	597.00	+4.92%	23 880	40	600.00	-2.72%	54 098	101
29.5.1996	341.00	+4.92%	0	0	297.50	+4.00%	3 570	12
25.6.1996	320.00	+4.91%	32 000	100	285.00	-3.00%	7 844	28
1.4.1997	235.00	+4.91%	0	0	253.00	+4.51%	3 615	15
28.2.1997	299.00	+4.91%	89 700	300	259.00	-2.89%	17 836	64
24.2.1997	256.00	+4.91%	0	0	217.00	+9.87%	8 680	40
6.10.1997	811.00	+4.91%	97 320	120	790.10	+2.19%	129 094	163
11.2.1998	875.00	+4.91%	8 750	10	800.00	+0.01%	5 600	7
21.4.1997	278.00	+4.90%	10 564	38	270.00	+1.13%	9 608	36
2.9.1997	622.00	+4.89%	0	0	562.10	+1.89%	26 439	44
21.5.1996	257.00	+4.89%	19 018	74		+10.00%	0	0
18.6.1996	279.00	+4.88%	0	0	284.00	0.00%	22 188	78
21.8.1996	236.00	+4.88%	0	0		+10.00%	0	0
14.3.1997	236.00	+4.88%	13 216	56	217.80	+1.92%	12 115	56
25.3.1997	236.00	+4.88%	0	0		+2.09%	0
3.4.1997	258.00	+4.87%	21 930	85	240.50	-5.91%	5 291	22
19.8.1996	215.00	+4.87%	0	0	203.00	-9.00%	4 702	23
12.4.1996	324.00	+4.85%	104 652	323	245.50	-8.00%	11 539	47
26.2.1997	281.00	+4.85%	0	0		0.00%	0
3.9.1996	238.00	+4.84%	0	0	216.10	-10.00%	3 025	14
1.8.1996	238.00	+4.84%	4 284	18	248.00	+10.00%	2 728	11
28.5.1997	303.00	+4.84%	2 121	7	283.40	+2.96%	1 984	7
12.8.1997	477.00	+4.83%	0	0	470.00		10 340	22
28.5.1996	325.00	+4.83%	11 700	36	275.60	+2.00%	4 305	15
23.5.1996	282.00	+4.83%	0	0	258.00	+3.00%	19 438	71
10.5.1996	217.00	+4.83%	21 700	100	204.00	+2.00%	5 812	29
13.8.1997	500.00	+4.82%	29 000	58	499.00	+1.70%	21 032	44
24.6.1996	305.00	+4.81%	28 060	92	290.00	-48.00%	8 099	28
19.7.1996	261.00	+4.81%	5 742	22	267.50	+1.00%	2 140	8
5.9.1996	261.00	+4.81%	76 734	294	210.00	0.00%	2 940	14
11.12.1997	1 310.00	+4.80%	96 940	74	1 241.00	+0.15%	22 343	18
20.6.1996	306.00	+4.79%	12 240	40	292.70	+2.00%	4 683	16
30.9.1996	219.00	+4.78%	8 322	38	204.20	+5.11%	3 880	19
15.7.1996	286.00	+4.76%	21 450	75		+14.00%	0	0
3.4.1996	396.00	+4.76%	17 820	45	309.50	-2.00%	25 080	83
11.7.1996	287.00	+4.74%	11 480	40	252.00	-10.00%	1 764	7
27.5.1996	310.00	+4.72%	13 950	45		0.00%	0	0
21.2.1997	244.00	+4.72%	0	0	197.50	0.00%	2 963	15
19.2.1997	222.00	+4.71%	132 978	599	206.00	+4.07%	11 740	60
27.5.1997	289.00	+4.71%	25 721	89	278.00	-1.16%	7 983	29
20.5.1996	245.00	+4.70%	0	0	240.00	+5.00%	1 680	7
25.2.1997	268.00	+4.68%	0	0		+38.24%	0
2.4.1997	246.00	+4.68%	0	0	260.00	+6.06%	6 135	24
5.6.1997	291.00	+4.67%	0	0	291.20	+6.66%	2 038	7
26.3.1997	247.00	+4.66%	0	0	248.10	+4.06%	1 737	7
17.3.1997	247.00	+4.66%	2 717	11	223.50	+3.31%	4 247	19
22.5.1996	269.00	+4.66%	6 187	23	258.00	+1.00%	7 476	28
22.8.1996	247.00	+4.66%	41 743	169	226.20	+2.00%	137 229	608
20.8.1996	225.00	+4.65%	0	0	201.40	-1.00%	4 431	22
19.6.1996	292.00	+4.65%	16 936	58		+1.00%	0	0
4.4.1997	270.00	+4.65%	75 600	280	250.00	+1.13%	7 297	30
20.10.1997	923.00	+4.64%	138 450	150	900.00	-0.78%	133 051	149
9.4.1997	271.00	+4.63%	0	0	238.10	-4.60%	1 667	7
4.9.1996	249.00	+4.62%	0	0	210.00	-3.00%	1 470	7
2.8.1996	249.00	+4.62%	4 980	20		+1.00%	0	0
15.12.1997	1 360.00	+4.61%	184 960	136	1 304.70	-0.83%	65 716	52
1.10.1996	229.00	+4.56%	6 183	27	214.00	+0.81%	2 882	14
17.2.1997	202.00	+4.49%	11 918	59		+13.45%	0
28.11.1996	172.96	+4.45%	6 918	40	170.50	-0.44%	8 184	48
14.11.1997	1 150.00	+4.45%	501 400	436	1 100.00	-0.31%	216 619	203
‹‹ First 20    ‹ Previous 60 Next 60 ›