CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
28.11.2000 | 200.00 | +6.83% | 5 400 | 27 | ||||||||||
27.11.2000 | 187.20 | -10.85% | 16 937 | 90 | ||||||||||
24.11.2000 | 210.00 | -1.82% | 16 218 | 78 | ||||||||||
23.11.2000 | 213.90 | +15.62% | 60 038 | 301 | ||||||||||
22.11.2000 | 185.00 | -9.75% | 13 228 | 68 | ||||||||||
21.11.2000 | 205.00 | 0.00% | 19 680 | 96 | ||||||||||
20.11.2000 | 205.00 | -2.38% | 7 585 | 37 | ||||||||||
16.11.2000 | 210.00 | +0.96% | 15 960 | 76 | ||||||||||
15.11.2000 | 208.00 | 0.00% | 14 400 | 70 | ||||||||||
14.11.2000 | 208.00 | +4.00% | 37 536 | 182 | ||||||||||
13.11.2000 | 200.00 | -6.10% | 23 920 | 114 | ||||||||||
10.11.2000 | 213.00 | +6.50% | 12 780 | 60 | ||||||||||
9.11.2000 | 200.00 | -0.99% | 6 006 | 30 | ||||||||||
8.11.2000 | 202.00 | -3.80% | 10 260 | 50 | ||||||||||
7.11.2000 | 210.00 | 0.00% | 16 340 | 78 | ||||||||||
6.11.2000 | 210.00 | -0.94% | 25 200 | 120 | ||||||||||
3.11.2000 | 212.00 | +3.41% | 3 180 | 15 | ||||||||||
2.11.2000 | 205.00 | +1.48% | 16 625 | 80 | ||||||||||
1.11.2000 | 202.00 | -1.94% | 14 140 | 70 | ||||||||||
|