CONCORDIA INV.IF, CONCORDIA INVEST, A.S., INVESTIČNÍ FOND, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (20)
  • Diskuze (37)
  • Nabídky (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONCORDIA INV.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						+9.64%	0
30.12.1997							0	0
29.12.1997						+9.47%	0
23.12.1997						0.00%	0
22.12.1997					95.00	-9.52%	760	8
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						+2.94%	0
16.12.1997					102.00	-7.27%	4 080	40
15.12.1997						0.00%	0
12.12.1997						+1.38%	0
11.12.1997					108.50	+8.50%	2 170	20
10.12.1997						0.00%	0
9.12.1997					100.00	0.00%	2 000	20
8.12.1997					100.00	0.00%	1 000	10
5.12.1997						0.00%	0
4.12.1997					100.00	-4.76%	800	8
3.12.1997						-7.07%	0
2.12.1997						-9.60%	0
1.12.1997						-8.75%	0
‹‹ First 60     Next 20 ›