CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					81.10	+9.44%	4 055	50
30.12.2003					74.10	+0.13%	0	0
29.12.2003					74.00	0.00%	0	0
23.12.2003					74.00	0.00%	0	0
22.12.2003					74.00	0.00%	0	0
19.12.2003					74.00	0.00%	0	0
18.12.2003					74.00	+9.79%	2 220	30
17.12.2003					67.40	+9.95%	0	0
16.12.2003					61.30	0.00%	0	0
15.12.2003					61.30	+9.85%	613	10
12.12.2003					55.80	0.00%	0	0
11.12.2003					55.80	0.00%	0	0
10.12.2003					55.80	+0.35%	0	0
9.12.2003					55.60	+0.18%	556	10
8.12.2003					55.50	+0.72%	0	0
5.12.2003					55.10	+0.73%	0	0
4.12.2003					54.70	0.00%	219	4
3.12.2003					54.70	+0.18%	0	0
2.12.2003					54.60	+0.18%	0	0
1.12.2003					54.50	+0.73%	2 289	42
‹‹ First 60     Next 20 ›