CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.2004					98.10	-1.90%	3 924	40
23.2.2004					100.00	+5.26%	95 700	957
20.2.2004					95.00	-2.36%	5 552	60
19.2.2004					97.30	0.00%	0	0
18.2.2004					97.30	+2.20%	0	0
17.2.2004					95.20	-4.70%	1 904	20
16.2.2004					99.90	0.00%	0	0
13.2.2004					99.90	+4.93%	0	0
12.2.2004					95.20	-0.31%	5 712	60
11.2.2004					95.50	-4.50%	153 820	1 540
10.2.2004					100.00	-2.24%	16 500	165
9.2.2004					102.30	-2.10%	0	0
6.2.2004					104.50	+9.53%	9 405	90
5.2.2004					95.40	+0.21%	3 816	40
4.2.2004					95.20	-4.60%	1 904	20
3.2.2004					99.80	+4.94%	0	0
2.2.2004					95.10	-4.70%	5 706	60
30.1.2004					99.80	0.00%	0	0
29.1.2004					99.80	0.00%	0	0
28.1.2004					99.80	+5.05%	0	0
27.1.2004					95.00	+2.70%	26 220	276
26.1.2004					92.50	+2.66%	0	0
23.1.2004					90.10	+1.46%	0	0
22.1.2004					88.80	-11.11%	3 552	40
21.1.2004					99.90	+5.26%	10 444	107
20.1.2004					94.90	+10.47%	4 365	46
19.1.2004					85.90	-2.49%	0	0
16.1.2004					88.10	+9.98%	8 810	100
15.1.2004					80.10	0.00%	0	0
14.1.2004					80.10	0.00%	3 204	40
13.1.2004					80.10	-8.24%	900 405	9 738
12.1.2004					87.30	+2.70%	0	0
9.1.2004					85.00	-4.49%	1 700	20
8.1.2004					89.00	+2.29%	14 507	163
7.1.2004					87.00	+5.07%	0	0
6.1.2004					82.80	-2.70%	0	0
5.1.2004					85.10	+4.93%	0	0
31.12.2003					81.10	+9.44%	4 055	50
30.12.2003					74.10	+0.13%	0	0
29.12.2003					74.00	0.00%	0	0
23.12.2003					74.00	0.00%	0	0
22.12.2003					74.00	0.00%	0	0
19.12.2003					74.00	0.00%	0	0
18.12.2003					74.00	+9.79%	2 220	30
17.12.2003					67.40	+9.95%	0	0
16.12.2003					61.30	0.00%	0	0
15.12.2003					61.30	+9.85%	613	10
12.12.2003					55.80	0.00%	0	0
11.12.2003					55.80	0.00%	0	0
10.12.2003					55.80	+0.35%	0	0
9.12.2003					55.60	+0.18%	556	10
8.12.2003					55.50	+0.72%	0	0
5.12.2003					55.10	+0.73%	0	0
4.12.2003					54.70	0.00%	219	4
3.12.2003					54.70	+0.18%	0	0
2.12.2003					54.60	+0.18%	0	0
1.12.2003					54.50	+0.73%	2 289	42
28.11.2003					54.10	+1.31%	866	16
27.11.2003					53.40	0.00%	2 884	54
26.11.2003					53.40	+0.37%	4 264	80
‹‹ First 20    ‹ Previous 60 Next 60 ›