CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CONSUS IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1996 | 240.00 | 0.00% | 240 | 1 | -0.04% | 0 | ||||||||
2.5.1997 | 29.11 | 0.00% | 233 | 8 | +3.43% | 0 | ||||||||
16.12.1996 | 230.00 | -4.16% | 230 | 1 | 22.00 | -9.09% | 440 | 20 | ||||||
12.2.1997 | 52.25 | -5.00% | 0 | 0 | 48.00 | -0.42% | 10 823 | 209 | ||||||
14.2.1997 | 47.16 | -4.99% | 0 | 0 | -18.44% | 0 | ||||||||
4.2.1997 | 49.78 | -5.00% | 0 | 0 | 36.20 | +1.47% | 9 460 | 233 | ||||||
3.2.1997 | 52.40 | -4.98% | 0 | 0 | 40.00 | -5.86% | 3 200 | 80 | ||||||
31.1.1997 | 55.15 | -4.99% | 0 | 0 | 40.10 | +4.91% | 20 566 | 484 | ||||||
30.1.1997 | 58.05 | -4.99% | 0 | 0 | 40.50 | 4 860 | 120 | |||||||
29.1.1997 | 61.10 | -4.99% | 0 | 0 | 40.10 | +0.25% | 4 612 | 115 | ||||||
28.1.1997 | 64.31 | -4.99% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
27.1.1997 | 67.69 | -4.99% | 0 | 0 | 40.00 | -9.86% | 2 600 | 65 | ||||||
24.1.1997 | 71.25 | -4.98% | 0 | 0 | 44.50 | -1.85% | 11 985 | 270 | ||||||
23.1.1997 | 74.99 | -4.99% | 0 | 0 | 47.00 | -2.75% | 12 030 | 266 | ||||||
22.1.1997 | 78.93 | -4.99% | 0 | 0 | 46.50 | -8.82% | 2 186 | 47 | ||||||
21.1.1997 | 83.08 | -4.99% | 0 | 0 | 51.00 | 13 413 | 263 | |||||||
20.1.1997 | 87.45 | -4.99% | 0 | 0 | 51.00 | +8.51% | 13 413 | 263 | ||||||
17.1.1997 | 92.05 | -4.99% | 0 | 0 | +8.79% | 0 | ||||||||
16.1.1997 | 96.89 | -4.99% | 0 | 0 | 44.00 | +8.00% | 4 320 | 100 | ||||||
15.1.1997 | 101.98 | -4.99% | 0 | 0 | 40.00 | 0.00% | 920 | 23 | ||||||
14.1.1997 | 107.34 | -4.99% | 0 | 0 | 40.00 | +9.58% | 320 | 8 | ||||||
13.1.1997 | 112.98 | -4.99% | 0 | 0 | 36.50 | +5.82% | 1 971 | 54 | ||||||
10.1.1997 | 118.92 | -4.99% | 0 | 0 | +6.35% | 0 | ||||||||
9.1.1997 | 125.17 | -4.99% | 0 | 0 | 33.00 | +4.91% | 3 439 | 106 | ||||||
8.1.1997 | 131.75 | -4.99% | 0 | 0 | 30.20 | +2.69% | 4 761 | 154 | ||||||
7.1.1997 | 138.68 | -4.99% | 0 | 0 | 30.10 | -8.87% | 1 204 | 40 | ||||||
6.1.1997 | 145.97 | -4.99% | 0 | 0 | 33.10 | -1.49% | 4 756 | 144 | ||||||
31.12.1996 | 153.65 | -4.99% | 0 | 0 | +2.85% | 0 | ||||||||
30.12.1996 | 161.73 | -4.99% | 0 | 0 | 32.60 | 0.00% | 2 608 | 80 | ||||||
27.12.1996 | 170.24 | -5.00% | 0 | 0 | +1.55% | 0 | ||||||||
23.12.1996 | 179.20 | -4.99% | 0 | 0 | +21.96% | 0 | ||||||||
20.12.1996 | 188.63 | -4.99% | 0 | 0 | 26.00 | +5.28% | 3 264 | 124 | ||||||
19.12.1996 | 198.55 | -5.00% | 0 | 0 | 25.00 | +5.48% | 3 000 | 120 | ||||||
18.12.1996 | 209.00 | -4.56% | 0 | 0 | 24.00 | -1.25% | 2 276 | 96 | ||||||
17.12.1996 | 219.00 | -4.78% | 0 | 0 | 24.00 | +9.09% | 432 | 18 | ||||||
28.4.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -8.67% | 1 400 | 50 | ||||||
18.4.1997 | 29.45 | -5.00% | 0 | 0 | 30.00 | +0.51% | 3 000 | 102 | ||||||
15.4.1997 | 31.01 | 0.00% | 0 | 0 | 32.00 | +0.28% | 3 691 | 115 | ||||||
9.4.1997 | 33.51 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
28.5.1997 | 29.00 | 0.00% | 0 | 0 | 29.20 | +0.34% | 1 986 | 68 | ||||||
22.5.1997 | 29.25 | 0.00% | 0 | 0 | 28.20 | -3.09% | 564 | 20 | ||||||
21.5.1997 | 29.25 | 0.00% | 0 | 0 | 29.30 | -0.68% | 4 104 | 141 | ||||||
20.5.1997 | 29.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 43.00 | 0.00% | 0 | 0 | 42.00 | +2.80% | 4 180 | 100 | ||||||
3.3.1997 | 43.00 | 0.00% | 0 | 0 | 42.00 | -2.02% | 2 440 | 60 | ||||||
10.3.1997 | 40.85 | -5.00% | 0 | 0 | 43.00 | +3.39% | 4 804 | 108 | ||||||
7.3.1997 | 43.00 | 0.00% | 0 | 0 | 43.40 | +0.74% | 3 700 | 86 | ||||||
24.2.1997 | 49.36 | -4.98% | 0 | 0 | 42.00 | -5.40% | 3 750 | 90 | ||||||
19.2.1997 | 47.14 | +4.98% | 0 | 0 | 44.00 | +0.92% | 3 476 | 82 | ||||||
18.2.1997 | 44.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 5 838 | 139 | ||||||
26.2.1997 | 44.56 | -4.98% | 0 | 0 | 42.00 | +2.28% | 4 956 | 118 | ||||||
20.3.1997 | 37.00 | 0.00% | 0 | 0 | 35.50 | -0.56% | 2 903 | 82 | ||||||
12.12.1996 | 0 | 0 | 25.00 | -3.16% | 2 228 | 92 | ||||||||
11.12.1996 | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||||
10.12.1996 | 0 | 0 | 27.00 | -10.00% | 540 | 20 | ||||||||
9.12.1996 | 0 | 0 | -7.60% | 0 | ||||||||||
6.12.1996 | 0 | 0 | -2.78% | 0 | ||||||||||
5.12.1996 | 0 | 0 | 33.00 | -1.76% | 8 152 | 244 | ||||||||
4.12.1996 | 0 | 0 | 34.00 | -3.51% | 3 162 | 93 | ||||||||
3.12.1996 | 0 | 0 | 36.00 | +7.17% | 2 784 | 79 | ||||||||
|