CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	29.21	+0.37%	15 189	520	29.20	-0.03%	525	18
30.11.2001					41.00	0.00%	530	13
10.12.1996			0	0	27.00	-10.00%	540	20
19.4.2002					33.80	-2.59%	541	16
3.7.1997					27.10	-2.27%	542	20
16.9.2003					54.30	+0.18%	543	10
19.6.2002					46.30	+7.67%	556	12
9.12.2003					55.60	+0.18%	556	10
25.3.1997	37.00	0.00%	3 145	85	36.10	-1.04%	562	16
22.5.1997	29.25	0.00%	0	0	28.20	-3.09%	564	20
12.7.1999					47.10	+6.32%	565	12
16.10.2003					57.20	0.00%	572	10
27.5.1997	29.00	-0.85%	1 740	60	29.10	+5.05%	582	20
11.8.1997					29.10	+3.55%	582	20
4.7.2003					53.00	+0.76%	583	11
8.9.1997					29.50	-0.97%	590	20
19.11.2003					59.10	0.00%	591	10
20.6.2001					49.30	+0.20%	592	12
31.7.1997					29.60	-4.82%	592	20
26.9.1997					37.50	-0.53%	600	16
9.1.1998					50.30	0.00%	604	12
10.6.1997					34.00	+9.11%	612	18
15.12.2003					61.30	+9.85%	613	10
15.11.1996			0	0	31.00	-8.82%	620	20
25.7.1997					31.10	+0.87%	622	20
1.9.1997					26.00	-3.70%	624	24
20.8.1999					58.00	+1.75%	638	11
11.10.1996			0	0	32.00	-9.09%	640	20
13.4.2001					50.20	+0.19%	653	13
6.1.2000					55.00	0.00%	660	12
19.1.2001					55.30	+0.18%	664	12
26.5.1997	29.25	0.00%	1 755	60	27.70	-0.68%	665	24
16.4.2002					35.00	-7.16%	700	20
24.8.2001					50.30	+1.82%	704	14
6.11.2001					44.30	-0.67%	709	16
16.7.1997					29.60	0.00%	740	25
8.9.1998					62.00	0.00%	744	12
11.12.1996			0	0	25.00	-7.40%	750	30
2.12.1999					58.00	-3.33%	754	13
7.4.2004					95.00	0.00%	760	8
23.3.2004					95.00	+3.03%	760	8
4.12.2002					47.50	0.00%	760	16
18.10.2001					48.50	0.00%	776	16
8.8.1997					28.10	-6.33%	787	28
29.3.2000					49.60	0.00%	794	16
17.12.1997					39.90	-1.62%	798	20
24.11.2000					50.00	0.00%	800	16
11.8.2003					50.00	0.00%	800	16
10.9.2001					50.10	-2.14%	802	16
27.5.2003					50.20	0.00%	803	16
8.4.2002					40.30	-0.73%	806	20
23.4.2002					40.80	+9.97%	816	20
19.5.1997	29.25	0.00%	1 989	68	29.30	+1.45%	820	28
1.12.1997					41.10	-8.09%	822	20
1.4.1999					41.10	+0.98%	822	20
22.2.1999					47.20	+0.21%	849	18
28.4.1999					42.50	+0.47%	850	20
30.4.1999					43.00	-6.52%	860	20
18.6.2002					43.00	-5.07%	860	20
1.11.2000					53.90	+0.37%	862	16
‹‹ First 20    ‹ Previous 60 Next 60 ›