CONSUS IF, CONSUS INVESTIČNÍ FOND A. S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (30)
  • Diskuze (39)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CONSUS IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2001					50.00	0.00%	500	10
28.6.2001					49.80	+0.80%	498	10
14.9.2001					50.10	0.00%	501	10
7.7.2000					50.10	+0.20%	501	10
9.6.2000					50.10	-2.90%	501	10
4.7.2003					53.00	+0.76%	583	11
20.8.1999					58.00	+1.75%	638	11
12.7.1999					47.10	+6.32%	565	12
6.1.2000					55.00	0.00%	660	12
9.1.1998					50.30	0.00%	604	12
8.9.1998					62.00	0.00%	744	12
14.4.2004					95.00	+1.60%	1 140	12
19.6.2002					46.30	+7.67%	556	12
23.1.2002					43.00	-2.27%	516	12
19.1.2001					55.30	+0.18%	664	12
20.6.2001					49.30	+0.20%	592	12
4.7.1997					27.00	-0.36%	324	12
13.4.2001					50.20	+0.19%	653	13
30.11.2001					41.00	0.00%	530	13
2.12.1999					58.00	-3.33%	754	13
24.8.2001					50.30	+1.82%	704	14
10.9.2001					50.10	-2.14%	802	16
18.10.2001					48.50	0.00%	776	16
13.3.2001					54.30	0.00%	869	16
24.11.2000					50.00	0.00%	800	16
1.11.2000					53.90	+0.37%	862	16
6.11.2001					44.30	-0.67%	709	16
19.4.2002					33.80	-2.59%	541	16
28.11.2003					54.10	+1.31%	866	16
27.5.2003					50.20	0.00%	803	16
11.8.2003					50.00	0.00%	800	16
4.12.2002					47.50	0.00%	760	16
27.8.1999					61.80	-0.16%	953	16
29.3.2000					49.60	0.00%	794	16
4.9.1998					61.80	-1.00%	990	16
25.3.1997	37.00	0.00%	3 145	85	36.10	-1.04%	562	16
26.9.1997					37.50	-0.53%	600	16
10.6.1997					34.00	+9.11%	612	18
30.5.1997	29.21	+0.37%	15 189	520	29.20	-0.03%	525	18
17.12.1996	219.00	-4.78%	0	0	24.00	+9.09%	432	18
22.2.1999					47.20	+0.21%	849	18
4.7.2000					50.00	+1.62%	950	19
11.7.2000					50.10	+0.20%	1 002	20
10.7.2000					50.00	-0.19%	1 000	20
27.6.2000					50.60	-4.16%	1 012	20
6.6.2000					50.10	0.00%	1 002	20
23.5.2000					50.60	-8.00%	1 012	20
18.5.2000					50.70	-3.97%	1 014	20
11.5.2000					51.10	+1.18%	1 022	20
26.4.2000					50.00	0.00%	1 000	20
8.8.2000					48.60	-7.60%	972	20
12.9.2000					48.00	-5.13%	960	20
24.8.2000					46.30	-4.92%	926	20
14.8.2000					49.20	-0.60%	984	20
5.9.2000					50.00	+0.20%	1 000	20
30.8.2000					49.10	0.00%	982	20
13.10.2000					50.20	+0.19%	1 004	20
12.10.2000					50.10	0.00%	1 002	20
11.10.2000					50.10	-0.19%	1 002	20
25.9.2000					48.50	-0.41%	970	20
‹‹ First 20    ‹ Previous 60 Next 60 ›